Devon Energy Corp.

5

6

29.505

Date Time Volume Order Volume Price
15/09/2025 12:31:53.851 25   29.505
      25 29.505
      25 29.505
15/09/2025 12:28:38.799 16   29.505
      16 29.505
      16 29.505
15/09/2025 10:30:07.986 1   29.725
      1 29.725
      1 29.725
15/09/2025 09:30:53.863 150   29.495
      150 29.495
      150 29.495
15/09/2025 09:30:16.020 1   29.785
      1 29.785
      1 29.785
15/09/2025 07:30:27.944 3   29.515
      3 29.515
      3 29.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)