Devon Energy Corp.

8

9

28.205

Date Time Volume Order Volume Price
31/10/2025 20:48:17.151 23   28.205
      23 28.205
      23 28.205
31/10/2025 18:23:28.014 67   27.98
      67 27.98
      67 27.98
31/10/2025 18:22:43.622 30   27.98
      30 27.98
      30 27.98
31/10/2025 15:36:20.467 527   27.88
      527 27.88
      527 27.88
31/10/2025 15:20:14.559 50   27.925
      50 27.925
      50 27.925
31/10/2025 12:21:52.363 260   27.415
      260 27.415
      260 27.415
31/10/2025 09:36:52.659 36   27.77
      36 27.77
      36 27.77
31/10/2025 08:30:16.667 255   27.585
      255 27.585
      255 27.585
31/10/2025 07:30:18.361 100   27.51
      100 27.51
      100 27.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)