Devon Energy Corp.

51

52

30.17

Date Time Volume Order Volume Price
13/06/2025 18:39:04.203 20   30.17
      20 30.17
      20 30.17
13/06/2025 16:38:41.614 35   30.65
      35 30.65
      35 30.65
13/06/2025 16:07:10.406 50   30.60
      50 30.60
      50 30.60
13/06/2025 15:54:30.961 250   30.185
      250 30.185
      250 30.185
13/06/2025 15:36:24.407 200   30.50
      200 30.50
      200 30.50
13/06/2025 15:25:07.151 240   31.075
      240 31.075
      240 31.075
13/06/2025 14:37:25.302 20   31.275
      20 31.275
      20 31.275
13/06/2025 14:22:53.719 20   31.455
      20 31.455
      20 31.455
13/06/2025 14:17:36.820 102   31.155
      102 31.155
      102 31.155
13/06/2025 13:55:49.985 2 000   31.20
      2 000 31.20
      2 000 31.20
13/06/2025 13:55:24.694 228   31.205
      228 31.205
      228 31.205
13/06/2025 12:54:11.509 200   31.64
      200 31.64
      200 31.64
13/06/2025 12:50:21.215 270   31.545
      270 31.545
      270 31.545
13/06/2025 12:50:01.313 100   31.57
      100 31.57
      100 31.57
13/06/2025 12:20:27.207 12   31.45
      12 31.45
      12 31.45
13/06/2025 12:18:08.693 100   31.30
      100 31.30
      100 31.30
13/06/2025 12:14:15.672 20   31.46
      20 31.46
      20 31.46
13/06/2025 12:10:04.755 206   31.425
      206 31.425
      206 31.425
13/06/2025 11:58:36.098 100   31.345
      100 31.345
      100 31.345
13/06/2025 11:31:54.462 14   30.79
      14 30.79
      14 30.79
13/06/2025 10:55:04.081 16   31.17
      16 31.17
      16 31.17
13/06/2025 10:51:33.100 157   30.92
      157 30.92
      157 30.92
13/06/2025 10:51:32.663 270   30.92
      270 30.92
      270 30.92
13/06/2025 10:43:15.719 5 700   30.985
      5 700 30.985
      5 700 30.985
13/06/2025 10:42:54.700 300   30.98
      300 30.98
      300 30.98
13/06/2025 10:06:09.123 135   31.09
      135 31.09
      135 31.09
13/06/2025 10:06:09.036 115   31.15
      115 31.15
      115 31.15
13/06/2025 09:52:50.496 10   30.65
      10 30.65
      10 30.65
13/06/2025 09:47:51.583 1   30.25
      1 30.25
      1 30.25
13/06/2025 09:43:15.423 1   30.65
      1 30.65
      1 30.65
13/06/2025 09:33:37.926 200   30.50
      200 30.50
      200 30.50
13/06/2025 09:33:34.000 200   30.495
      200 30.495
      200 30.495
13/06/2025 09:31:08.934 200   30.495
      200 30.495
      200 30.495
13/06/2025 09:30:33.996 200   30.495
      200 30.495
      200 30.495
13/06/2025 09:21:56.816 200   30.50
      200 30.50
      200 30.50
13/06/2025 09:21:29.625 200   30.50
      200 30.50
      200 30.50
13/06/2025 09:21:25.380 850   30.00
      850 30.00
      850 30.00
13/06/2025 09:20:52.126 200   30.50
      200 30.50
      200 30.50
13/06/2025 09:12:25.467 200   31.50
      200 31.50
      200 31.50
13/06/2025 09:09:26.410 5   31.50
      5 31.50
      5 31.50
13/06/2025 09:04:14.703 1   32.50
      1 32.50
      1 32.50
13/06/2025 09:03:43.031 1   32.50
      1 32.50
      1 32.50
13/06/2025 09:03:00.795 12   31.50
      12 31.50
      12 31.50
13/06/2025 08:34:20.318 100   32.50
      100 32.50
      100 32.50
13/06/2025 08:25:56.405 30   31.50
      30 31.50
      30 31.50
13/06/2025 08:25:09.091 200   31.685
      200 31.685
      200 31.685
13/06/2025 08:16:02.346 100   31.685
      100 31.685
      100 31.685
13/06/2025 08:15:40.576 100   32.005
      100 32.005
      100 32.005
13/06/2025 08:13:20.680 200   32.20
      200 32.20
      200 32.20
13/06/2025 08:10:12.748 3   32.20
      3 32.20
      3 32.20
13/06/2025 08:10:03.454 5   33.095
      5 33.095
      5 33.095
13/06/2025 08:00:59.527 63   33.095
      63 33.095
      63 33.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)