Devon Energy Corp.
- Information
- Last
- Buy
- Sell
1
2
30.495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 13:15:13.221 | 75 | 30.495 | |
| 75 | 30.495 | |||
| 75 | 30.495 | |||
| 19/12/2025 | 10:19:25.576 | 10 | 30.405 | |
| 10 | 30.405 | |||
| 10 | 30.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 551.00
Ask: 1 551.50
Turnover: 36 702 TEUR -
NIKE Inc.
Bid: 49.465 / Ask: 49.50
Turnover: 20 073 TEUR -
Nvidia Corp.
Bid: 150.26 / Ask: 150.30
Turnover: 12 496 TEUR -
Siemens Energy AG
Bid: 119.65 / Ask: 119.75
Turnover: 12 043 TEUR -
Allianz SE
Bid: 388.80 / Ask: 388.90
Turnover: 9 128 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 14:16:42
Last Update:
19/12/2025 @ 14:16:42