Devon Energy Corp.

6

6

27.005

Date Time Volume Order Volume Price
30/04/2025 09:36:08.347 160   27.005
      160 27.005
      160 27.005
30/04/2025 09:05:39.693 250   26.99
      250 26.99
      250 26.99
30/04/2025 09:05:34.887 40   26.995
      40 26.995
      40 26.995
30/04/2025 08:58:53.449 237   26.995
      237 26.995
      237 26.995
30/04/2025 08:57:11.183 506   27.025
      506 27.025
      256 27.025
      250 27.025
30/04/2025 08:55:57.513 257   27.13
      257 27.13
      257 27.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)