DexCom Inc.

17

17

64.61

Date Time Volume Order Volume Price
16/09/2025 20:19:19.823 25   64.61
      25 64.61
      25 64.61
16/09/2025 18:28:38.916 1   64.68
      1 64.68
      1 64.68
16/09/2025 18:28:25.224 1   64.51
      1 64.51
      1 64.51
16/09/2025 18:28:06.206 1   64.73
      1 64.73
      1 64.73
16/09/2025 18:27:07.338 1   64.59
      1 64.59
      1 64.59
16/09/2025 18:16:13.903 100   64.81
      100 64.81
      100 64.81
16/09/2025 18:08:29.187 77   65.07
      77 65.07
      77 65.07
16/09/2025 17:05:29.271 1   65.07
      1 65.07
      1 65.07
16/09/2025 16:59:28.193 31   65.32
      31 65.32
      31 65.32
16/09/2025 15:24:42.527 10   64.04
      10 64.04
      10 64.04
16/09/2025 12:17:30.754 16   63.90
      16 63.90
      16 63.90
16/09/2025 12:03:41.924 89   63.52
      89 63.52
      89 63.52
16/09/2025 10:39:31.916 28   63.97
      28 63.97
      28 63.97
16/09/2025 09:17:48.019 30   63.89
      30 63.89
      10 63.89
      20 63.89
16/09/2025 09:17:47.933 3   63.89
      3 63.89
      3 63.89
16/09/2025 08:51:50.095 82   64.40
      82 64.40
      82 64.40
16/09/2025 08:00:14.331 2   64.46
      2 64.46
      2 64.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)