DexCom Inc.

9

10

50.40

Date Time Volume Order Volume Price
07/11/2025 11:59:43.524 2   50.40
      2 50.40
      2 50.40
07/11/2025 11:38:37.151 298   50.42
      298 50.42
      298 50.42
07/11/2025 11:10:21.552 38   50.13
      38 50.13
      38 50.13
07/11/2025 10:42:01.540 17   50.49
      17 50.49
      17 50.49
07/11/2025 10:35:59.590 10   50.50
      10 50.50
      10 50.50
07/11/2025 10:10:52.568 10   50.56
      10 50.56
      10 50.56
07/11/2025 09:31:29.186 8   50.53
      8 50.53
      8 50.53
07/11/2025 09:00:52.350 50   50.62
      50 50.62
      50 50.62
07/11/2025 08:46:16.299 1   50.59
      1 50.59
      1 50.59
07/11/2025 08:09:56.798 10   50.59
      10 50.59
      10 50.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)