DexCom Inc.

12

13

56.55

Date Time Volume Order Volume Price
23/12/2025 20:53:22.469 20   56.55
      20 56.55
      20 56.55
23/12/2025 20:52:17.845 75   56.53
      75 56.53
      75 56.53
23/12/2025 18:09:39.798 253   56.65
      253 56.65
      253 56.65
23/12/2025 18:08:44.587 50   56.64
      50 56.64
      50 56.64
23/12/2025 16:47:02.587 10   56.79
      10 56.79
      10 56.79
23/12/2025 16:12:28.875 6   56.38
      6 56.38
      6 56.38
23/12/2025 15:46:02.733 1   56.51
      1 56.51
      1 56.51
23/12/2025 15:36:08.159 1   57.12
      1 57.12
      1 57.12
23/12/2025 14:17:45.910 75   56.85
      75 56.85
      75 56.85
23/12/2025 11:37:30.060 5   56.82
      5 56.82
      5 56.82
23/12/2025 10:43:25.344 50   56.85
      50 56.85
      50 56.85
23/12/2025 09:30:21.954 3   57.47
      3 57.47
      3 57.47
23/12/2025 09:10:33.036 9   57.47
      9 57.47
      9 57.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)