DexCom Inc.

5

6

70.45

Date Time Volume Order Volume Price
01/08/2025 13:05:56.447 75   70.45
      75 70.45
      75 70.45
01/08/2025 12:07:21.531 3   70.57
      3 70.57
      3 70.57
01/08/2025 10:18:26.093 10   70.18
      10 70.18
      10 70.18
01/08/2025 09:31:26.925 8   70.66
      8 70.66
      8 70.66
01/08/2025 08:52:04.934 8   70.92
      8 70.92
      8 70.92
01/08/2025 08:00:26.814 15   70.94
      15 70.94
      15 70.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)