DexCom Inc.

12

12

71.29

Date Time Volume Order Volume Price
13/06/2025 20:14:21.295 3   71.29
      3 71.29
      3 71.29
13/06/2025 18:51:38.818 50   71.68
      50 71.68
      50 71.68
13/06/2025 16:39:57.785 223   71.39
      223 71.39
      223 71.39
13/06/2025 15:25:00.369 168   70.96
      168 70.96
      168 70.96
13/06/2025 14:41:20.581 150   70.90
      150 70.90
      150 70.90
13/06/2025 14:04:29.020 45   70.46
      45 70.46
      45 70.46
13/06/2025 12:28:30.653 180   70.60
      180 70.60
      180 70.60
13/06/2025 12:00:05.096 210   70.60
      210 70.60
      210 70.60
13/06/2025 11:57:39.205 210   70.82
      210 70.82
      210 70.82
13/06/2025 09:55:52.413 3   70.62
      3 70.62
      3 70.62
13/06/2025 09:55:17.602 1   71.16
      1 71.16
      1 71.16
13/06/2025 08:05:39.590 19   70.84
      19 70.84
      19 70.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)