DexCom Inc.

10

10

57.39

Date Time Volume Order Volume Price
12/12/2025 17:37:53.339 776   57.39
      518 57.39
      776 57.39
      258 57.39
12/12/2025 17:37:51.679 700   57.39
      700 57.39
      700 57.39
12/12/2025 16:50:46.622 14   57.44
      14 57.44
      14 57.44
12/12/2025 15:40:36.508 20   58.16
      20 58.16
      20 58.16
12/12/2025 15:09:10.238 62   58.69
      62 58.69
      62 58.69
12/12/2025 10:52:26.029 24   58.64
      24 58.64
      24 58.64
12/12/2025 10:28:49.129 20   59.10
      20 59.10
      20 59.10
12/12/2025 10:24:05.972 4   58.69
      4 58.69
      4 58.69
12/12/2025 09:22:50.457 3   58.71
      3 58.71
      3 58.71
12/12/2025 08:30:12.331 255   58.94
      255 58.94
      255 58.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)