Diamondback Energy Inc.

5

6

123.62

Date Time Volume Order Volume Price
31/10/2025 17:38:10.254 15   123.62
      15 123.62
      15 123.62
31/10/2025 16:48:03.614 30   123.54
      30 123.54
      30 123.54
31/10/2025 16:47:28.583 267   123.52
      267 123.52
      267 123.52
31/10/2025 16:03:36.914 120   124.58
      120 124.58
      120 124.58
31/10/2025 15:17:15.073 35   125.14
      35 125.14
      35 125.14
31/10/2025 10:09:45.190 15   121.56
      15 121.56
      15 121.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)