Diamondback Energy Inc.

11

12

133.40

Date Time Volume Order Volume Price
12/12/2025 21:19:44.096 11   133.40
      11 133.40
      11 133.40
12/12/2025 19:05:13.887 20   133.94
      20 133.94
      20 133.94
12/12/2025 17:41:52.354 22   133.96
      22 133.96
      22 133.96
12/12/2025 16:26:28.438 148   133.74
      148 133.74
      148 133.74
12/12/2025 15:44:06.157 70   133.50
      70 133.50
      70 133.50
12/12/2025 15:06:49.994 63   134.08
      63 134.08
      63 134.08
12/12/2025 15:01:34.386 63   133.98
      63 133.98
      63 133.98
12/12/2025 14:22:52.467 11   133.00
      11 133.00
      11 133.00
12/12/2025 13:23:02.983 1   132.76
      1 132.76
      1 132.76
12/12/2025 11:24:30.584 1   135.00
      1 135.00
      1 135.00
12/12/2025 09:35:45.088 50   133.34
      50 133.34
      50 133.34
12/12/2025 07:30:12.004 17   134.84
      17 134.84
      17 134.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)