Diamondback Energy Inc.

3

3

117.88

Date Time Volume Order Volume Price
15/09/2025 09:30:10.188 1   117.88
      1 117.88
      1 117.88
15/09/2025 09:10:00.348 3   116.64
      3 116.64
      3 116.64
15/09/2025 07:30:01.236 36   116.80
      20 116.80
      36 116.80
      16 116.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)