Digital Realty Trust Inc.

12

13

138.42

Date Time Volume Order Volume Price
28/11/2025 18:53:38.973 12   138.42
      12 138.42
      12 138.42
28/11/2025 18:36:38.388 4   138.48
      4 138.48
      4 138.48
28/11/2025 17:16:12.477 5   138.30
      5 138.30
      5 138.30
28/11/2025 17:09:21.520 15   137.80
      15 137.80
      15 137.80
28/11/2025 16:19:06.902 122   138.00
      122 138.00
      122 138.00
28/11/2025 16:09:46.725 110   137.80
      110 137.80
      110 137.80
28/11/2025 16:09:38.748 220   137.80
      220 137.80
      220 137.80
28/11/2025 15:35:57.284 1   137.02
      1 137.02
      1 137.02
28/11/2025 13:25:44.060 10   137.02
      10 137.02
      10 137.02
28/11/2025 12:00:25.492 7   137.98
      7 137.98
      7 137.98
28/11/2025 11:17:21.194 30   137.98
      30 137.98
      30 137.98
28/11/2025 10:49:21.493 31   136.88
      31 136.88
      31 136.88
28/11/2025 07:50:27.685 2   138.00
      2 138.00
      2 138.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)