Digital Realty Trust Inc.

29

28

151.12

Date Time Volume Order Volume Price
15/10/2025 21:38:09.173 2   151.12
      2 151.12
      2 151.12
15/10/2025 21:06:27.033 11   151.22
      11 151.22
      11 151.22
15/10/2025 21:06:03.328 29   151.20
      29 151.20
      29 151.20
15/10/2025 20:37:50.130 15   150.46
      15 150.46
      15 150.46
15/10/2025 20:19:38.073 50   150.60
      50 150.60
      50 150.60
15/10/2025 19:41:30.918 25   149.66
      25 149.66
      25 149.66
15/10/2025 19:40:28.715 16   149.54
      16 149.54
      16 149.54
15/10/2025 17:23:57.392 61   151.36
      61 151.36
      61 151.36
15/10/2025 17:23:55.031 400   151.36
      200 151.36
      200 151.36
      400 151.36
15/10/2025 17:23:49.787 200   151.36
      200 151.36
      200 151.36
15/10/2025 17:17:54.831 18   151.76
      18 151.76
      18 151.76
15/10/2025 16:54:32.205 3   151.76
      3 151.76
      3 151.76
15/10/2025 16:28:41.690 2   151.60
      2 151.60
      2 151.60
15/10/2025 15:51:17.914 229   151.38
      229 151.38
      200 151.38
      29 151.38
15/10/2025 15:51:14.577 200   151.38
      200 151.38
      200 151.38
15/10/2025 15:49:27.916 51   151.52
      51 151.52
      51 151.52
15/10/2025 15:36:06.689 10   150.14
      10 150.14
      10 150.14
15/10/2025 15:34:06.413 6   148.96
      6 148.96
      6 148.96
15/10/2025 13:12:32.942 20   147.52
      20 147.52
      20 147.52
15/10/2025 10:57:33.324 8   147.44
      8 147.44
      8 147.44
15/10/2025 10:20:45.228 3   147.46
      3 147.46
      3 147.46
15/10/2025 10:10:55.190 7   148.94
      7 148.94
      7 148.94
15/10/2025 09:31:28.461 1   148.90
      1 148.90
      1 148.90
15/10/2025 09:31:22.003 20   148.90
      20 148.90
      20 148.90
15/10/2025 08:55:46.309 3   148.78
      3 148.78
      3 148.78
15/10/2025 07:51:14.521 1   148.94
      1 148.94
      1 148.94
15/10/2025 07:50:57.562 3   147.62
      3 147.62
      3 147.62
15/10/2025 07:30:17.245 18   147.52
      18 147.52
      18 147.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)