Digital Realty Trust Inc.

17

17

128.30

Date Time Volume Order Volume Price
12/12/2025 17:37:29.364 7   128.30
      7 128.30
      7 128.30
12/12/2025 17:37:29.288 3   128.30
      3 128.30
      3 128.30
12/12/2025 17:27:52.559 35   129.50
      20 129.50
      15 129.50
      35 129.50
12/12/2025 17:27:52.489 8   129.50
      8 129.50
      8 129.50
12/12/2025 17:03:48.350 20   131.52
      20 131.52
      20 131.52
12/12/2025 17:02:49.290 20   132.32
      20 132.32
      20 132.32
12/12/2025 17:02:49.211 4   133.00
      4 133.00
      4 133.00
12/12/2025 16:52:25.278 1   133.26
      1 133.26
      1 133.26
12/12/2025 16:37:16.299 7   133.66
      7 133.66
      7 133.66
12/12/2025 16:05:37.819 1   134.62
      1 134.62
      1 134.62
12/12/2025 16:00:08.490 16   134.84
      16 134.84
      16 134.84
12/12/2025 15:45:21.422 1   135.82
      1 135.82
      1 135.82
12/12/2025 15:36:06.896 1   135.22
      1 135.22
      1 135.22
12/12/2025 11:34:47.681 10   134.28
      10 134.28
      10 134.28
12/12/2025 11:02:44.744 20   135.58
      20 135.58
      20 135.58
12/12/2025 10:41:15.970 10   135.58
      10 135.58
      10 135.58
12/12/2025 09:33:26.275 5   136.30
      5 136.30
      5 136.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)