Trump Media & Tech.GroupCorp.

3

4

15.084

Date Time Volume Order Volume Price
29/08/2025 20:34:37.971 1   15.084
      1 15.084
      1 15.084
29/08/2025 16:38:48.437 33   15.152
      33 15.152
      33 15.152
29/08/2025 16:06:59.523 330   15.10
      330 15.10
      330 15.10
29/08/2025 11:57:54.385 64   15.172
      64 15.172
      64 15.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)