Trump Media & Tech.GroupCorp.

8

9

10.134

Date Time Volume Order Volume Price
04/12/2025 21:56:04.355 50   10.134
      50 10.134
      50 10.134
04/12/2025 20:27:21.122 40   10.134
      40 10.134
      40 10.134
04/12/2025 19:29:31.226 199   10.18
      199 10.18
      199 10.18
04/12/2025 18:43:10.763 7   10.066
      7 10.066
      7 10.066
04/12/2025 17:53:05.699 110   10.028
      110 10.028
      110 10.028
04/12/2025 13:56:14.851 100   9.90
      100 9.90
      100 9.90
04/12/2025 13:24:37.101 100   9.923
      100 9.923
      100 9.923
04/12/2025 11:27:07.284 500   9.85
      500 9.85
      500 9.85
04/12/2025 10:50:00.047 1   9.784
      1 9.784
      1 9.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)