Trump Media & Tech.GroupCorp.

4

5

13.82

Date Time Volume Order Volume Price
20/10/2025 21:54:16.975 100   13.82
      100 13.82
      100 13.82
20/10/2025 20:27:14.914 1 469   13.70
      1 469 13.70
      1 469 13.70
20/10/2025 17:08:26.665 1   13.722
      1 13.722
      1 13.722
20/10/2025 13:31:42.510 10   13.868
      10 13.868
      10 13.868
20/10/2025 09:50:22.767 25   13.74
      25 13.74
      25 13.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)