Trump Media & Tech.GroupCorp.

21

21

17.022

Date Time Volume Order Volume Price
13/06/2025 21:34:19.160 7   17.022
      7 17.022
      7 17.022
13/06/2025 21:17:09.846 575   17.224
      575 17.224
      575 17.224
13/06/2025 20:51:53.476 15   17.054
      15 17.054
      15 17.054
13/06/2025 20:40:20.067 10   17.156
      10 17.156
      10 17.156
13/06/2025 19:54:10.380 28   17.216
      28 17.216
      28 17.216
13/06/2025 18:14:13.536 1 000   17.344
      1 000 17.344
      1 000 17.344
13/06/2025 18:05:34.955 500   17.302
      500 17.302
      500 17.302
13/06/2025 17:01:29.120 90   17.10
      90 17.10
      90 17.10
13/06/2025 16:32:08.629 280   16.856
      280 16.856
      280 16.856
13/06/2025 16:31:01.397 150   16.84
      150 16.84
      150 16.84
13/06/2025 16:00:29.837 150   17.238
      150 17.238
      150 17.238
13/06/2025 14:37:10.164 1   16.956
      1 16.956
      1 16.956
13/06/2025 14:02:19.460 25   16.946
      25 16.946
      25 16.946
13/06/2025 10:53:32.043 31   16.744
      31 16.744
      31 16.744
13/06/2025 10:08:37.719 125   16.988
      25 16.988
      125 16.988
      100 16.988
13/06/2025 09:50:59.460 280   16.824
      280 16.824
      280 16.824
13/06/2025 09:50:55.577 5   16.826
      5 16.826
      5 16.826
13/06/2025 08:10:47.276 10   17.26
      10 17.26
      10 17.26
13/06/2025 07:40:57.463 56   17.00
      56 17.00
      56 17.00
13/06/2025 07:40:54.351 10   17.07
      10 17.07
      10 17.07
13/06/2025 07:40:49.294 14   17.254
      14 17.254
      14 17.254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)