Digital Turbine Inc.

21

21

4.09

Date Time Volume Order Volume Price
13/06/2025 21:20:16.227 50   4.09
      50 4.09
      50 4.09
13/06/2025 18:34:48.636 150   4.275
      150 4.275
      150 4.275
13/06/2025 13:34:05.230 47   4.255
      47 4.255
      47 4.255
13/06/2025 13:03:57.257 347   4.253
      347 4.253
      347 4.253
13/06/2025 11:12:39.732 200   4.329
      200 4.329
      200 4.329
13/06/2025 11:02:25.202 50   4.15
      50 4.15
      50 4.15
13/06/2025 10:55:07.191 150   4.208
      150 4.208
      150 4.208
13/06/2025 10:03:38.547 1 070   4.244
      1 070 4.244
      1 070 4.244
13/06/2025 10:03:38.358 1 180   4.244
      1 180 4.244
      1 180 4.244
13/06/2025 10:00:04.004 47   4.137
      47 4.137
      47 4.137
13/06/2025 10:00:03.046 115   4.095
      115 4.095
      115 4.095
13/06/2025 10:00:01.497 330   4.156
      330 4.156
      330 4.156
13/06/2025 09:53:57.055 200   4.032
      200 4.032
      200 4.032
13/06/2025 09:37:48.398 1 139   4.078
      1 139 4.078
      1 139 4.078
13/06/2025 09:37:41.764 83   4.07
      83 4.07
      83 4.07
13/06/2025 09:37:41.705 982   4.07
      832 4.07
      150 4.07
      982 4.07
13/06/2025 09:37:32.339 1 168   4.171
      1 168 4.171
      1 168 4.171
13/06/2025 09:10:57.473 750   4.223
      750 4.223
      750 4.223
13/06/2025 09:10:16.928 800   4.224
      800 4.224
      800 4.224
13/06/2025 08:19:06.609 122   4.221
      122 4.221
      122 4.221
13/06/2025 08:19:06.541 140   4.221
      140 4.221
      140 4.221
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)