Digital Turbine Inc.

24

25

6.25

Date Time Volume Order Volume Price
15/10/2025 21:34:48.134 200   6.25
      200 6.25
      200 6.25
15/10/2025 21:34:37.097 80   6.22
      80 6.22
      80 6.22
15/10/2025 21:06:41.592 300   6.148
      300 6.148
      300 6.148
15/10/2025 20:35:47.383 449   6.056
      449 6.056
      449 6.056
15/10/2025 19:48:18.579 2 285   6.01
      2 285 6.01
      2 285 6.01
15/10/2025 19:44:54.248 500   5.998
      500 5.998
      500 5.998
15/10/2025 19:41:32.870 301   5.982
      301 5.982
      301 5.982
15/10/2025 19:19:21.735 100   5.954
      100 5.954
      100 5.954
15/10/2025 17:07:51.479 96   6.122
      96 6.122
      96 6.122
15/10/2025 17:04:15.298 300   6.164
      300 6.164
      300 6.164
15/10/2025 16:21:26.625 555   6.01
      555 6.01
      555 6.01
15/10/2025 16:11:57.362 350   6.12
      350 6.12
      350 6.12
15/10/2025 16:11:42.996 400   6.20
      400 6.20
      400 6.20
15/10/2025 15:54:09.548 300   6.14
      300 6.14
      300 6.14
15/10/2025 15:35:31.191 100   6.00
      100 6.00
      100 6.00
15/10/2025 15:02:05.422 20   5.998
      20 5.998
      20 5.998
15/10/2025 14:42:14.904 870   5.838
      870 5.838
      870 5.838
15/10/2025 13:22:00.197 1 130   5.846
      1 130 5.846
      1 130 5.846
15/10/2025 13:21:49.997 870   5.848
      870 5.848
      870 5.848
15/10/2025 11:22:04.137 253   5.926
      253 5.926
      253 5.926
15/10/2025 11:21:55.450 870   5.926
      870 5.926
      870 5.926
15/10/2025 11:00:43.922 1   5.752
      1 5.752
      1 5.752
15/10/2025 09:50:29.279 800   5.752
      800 5.752
      800 5.752
15/10/2025 09:49:04.820 877   5.736
      877 5.736
      877 5.736
15/10/2025 09:31:19.796 18   5.74
      18 5.74
      18 5.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)