Digital Turbine Inc.

17

15

4.142

Date Time Volume Order Volume Price
28/11/2025 18:45:24.094 500   4.142
      500 4.142
      500 4.142
28/11/2025 18:36:14.770 200   4.177
      200 4.177
      200 4.177
28/11/2025 17:58:28.186 100   4.142
      100 4.142
      100 4.142
28/11/2025 16:44:51.406 65   4.027
      65 4.027
      65 4.027
28/11/2025 16:30:27.115 1 000   4.082
      1 000 4.082
      1 000 4.082
28/11/2025 16:18:14.400 2 506   4.046
      2 376 4.046
      2 506 4.046
      130 4.046
28/11/2025 16:18:00.485 494   4.052
      494 4.052
      494 4.052
28/11/2025 16:07:18.903 100   4.077
      100 4.077
      100 4.077
28/11/2025 15:40:49.815 150   4.088
      150 4.088
      150 4.088
28/11/2025 14:54:46.307 819   4.181
      819 4.181
      119 4.181
      700 4.181
28/11/2025 14:25:41.530 120   4.20
      120 4.20
      120 4.20
28/11/2025 11:59:53.982 1 512   4.168
      1 412 4.168
      100 4.168
      1 512 4.168
28/11/2025 11:59:45.015 488   4.099
      488 4.099
      488 4.099
28/11/2025 11:15:31.083 100   4.099
      100 4.099
      100 4.099
28/11/2025 10:47:08.634 40   4.099
      40 4.099
      40 4.099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)