DigitalBridge Group Inc.

29

26

11.80

Date Time Volume Order Volume Price
15/10/2025 20:37:33.038 140   11.80
      140 11.80
      140 11.80
15/10/2025 18:51:48.240 1   11.60
      1 11.60
      1 11.60
15/10/2025 18:43:00.914 1   11.80
      1 11.80
      1 11.80
15/10/2025 18:42:25.996 1   11.70
      1 11.70
      1 11.70
15/10/2025 17:41:29.767 76   11.70
      76 11.70
      76 11.70
15/10/2025 15:31:58.031 107   11.60
      107 11.60
      22 11.60
      85 11.60
15/10/2025 14:56:00.722 8   12.00
      8 12.00
      8 12.00
15/10/2025 12:31:40.930 299   12.40
      299 12.40
      299 12.40
15/10/2025 12:25:30.560 1   12.50
      1 12.50
      1 12.50
15/10/2025 11:16:06.857 1   12.90
      1 12.90
      1 12.90
15/10/2025 11:15:41.659 1   12.90
      1 12.90
      1 12.90
15/10/2025 11:14:41.320 289   12.60
      289 12.60
      289 12.60
15/10/2025 11:14:21.811 12   12.90
      12 12.90
      12 12.90
15/10/2025 10:37:28.705 3   12.60
      3 12.60
      3 12.60
15/10/2025 10:36:34.511 32   12.90
      32 12.90
      32 12.90
15/10/2025 10:35:29.662 306   12.80
      251 12.80
      55 12.80
      306 12.80
15/10/2025 10:32:27.600 200   13.00
      200 13.00
      200 13.00
15/10/2025 10:28:32.111 317   12.90
      317 12.90
      317 12.90
15/10/2025 10:27:42.366 38   13.20
      38 13.20
      38 13.20
15/10/2025 10:20:50.461 21   13.20
      21 13.20
      21 13.20
15/10/2025 08:42:36.247 1   12.60
      1 12.60
      1 12.60
15/10/2025 08:27:00.563 56   12.70
      56 12.70
      56 12.70
15/10/2025 08:22:52.338 20   12.60
      20 12.60
      20 12.60
15/10/2025 08:21:13.012 16   12.80
      16 12.80
      16 12.80
15/10/2025 08:08:55.225 80   12.50
      80 12.50
      80 12.50
15/10/2025 08:00:45.805 9   12.50
      9 12.50
      9 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)