DigitalOcean Holdings Inc.

29

30

37.46

Date Time Volume Order Volume Price
15/10/2025 21:58:58.175 150   37.46
      150 37.46
      150 37.46
15/10/2025 21:53:58.540 265   37.67
      265 37.67
      265 37.67
15/10/2025 21:27:36.385 15   37.49
      15 37.49
      15 37.49
15/10/2025 21:16:40.354 30   37.40
      30 37.40
      30 37.40
15/10/2025 21:00:01.813 94   37.43
      94 37.43
      94 37.43
15/10/2025 20:26:22.847 60   37.39
      60 37.39
      60 37.39
15/10/2025 20:22:22.658 80   37.28
      80 37.28
      80 37.28
15/10/2025 20:08:22.097 30   37.20
      30 37.20
      30 37.20
15/10/2025 19:55:06.052 30   37.54
      30 37.54
      30 37.54
15/10/2025 19:44:30.988 55   37.25
      55 37.25
      55 37.25
15/10/2025 19:39:41.340 15   37.42
      15 37.42
      15 37.42
15/10/2025 19:37:18.598 400   37.20
      400 37.20
      400 37.20
15/10/2025 19:01:23.708 28   36.51
      28 36.51
      28 36.51
15/10/2025 17:27:45.656 257   36.97
      257 36.97
      257 36.97
15/10/2025 17:24:17.659 90   36.64
      90 36.64
      90 36.64
15/10/2025 17:23:24.826 11   36.82
      11 36.82
      11 36.82
15/10/2025 17:11:16.204 6   36.80
      6 36.80
      6 36.80
15/10/2025 16:48:26.631 3   36.40
      3 36.40
      3 36.40
15/10/2025 16:43:10.764 50   36.41
      50 36.41
      50 36.41
15/10/2025 16:30:45.265 277   36.34
      277 36.34
      277 36.34
15/10/2025 16:15:48.202 10   36.03
      10 36.03
      10 36.03
15/10/2025 16:11:30.866 3   36.30
      3 36.30
      3 36.30
15/10/2025 15:02:50.637 100   37.01
      100 37.01
      100 37.01
15/10/2025 14:49:56.585 157   36.16
      157 36.16
      157 36.16
15/10/2025 14:47:38.363 6   36.03
      6 36.03
      6 36.03
15/10/2025 14:19:51.699 281   35.91
      281 35.91
      281 35.91
15/10/2025 12:08:19.309 171   35.34
      171 35.34
      171 35.34
15/10/2025 10:38:36.755 1   34.91
      1 34.91
      1 34.91
15/10/2025 09:31:17.133 1   35.16
      1 35.16
      1 35.16
15/10/2025 08:36:17.452 15   35.19
      15 35.19
      15 35.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)