DigitalOcean Holdings Inc.

14

15

23.32

Date Time Volume Order Volume Price
13/06/2025 21:56:24.711 25   23.32
      25 23.32
      25 23.32
13/06/2025 21:50:50.771 70   23.33
      70 23.33
      70 23.33
13/06/2025 21:47:30.317 100   23.31
      100 23.31
      100 23.31
13/06/2025 19:15:41.909 600   23.75
      600 23.75
      600 23.75
13/06/2025 18:21:01.745 20   23.90
      20 23.90
      20 23.90
13/06/2025 16:46:22.545 30   23.81
      30 23.81
      30 23.81
13/06/2025 16:25:27.679 22   23.77
      22 23.77
      22 23.77
13/06/2025 16:20:59.535 105   23.75
      105 23.75
      105 23.75
13/06/2025 16:16:51.541 600   23.87
      600 23.87
      600 23.87
13/06/2025 15:20:40.074 210   24.52
      210 24.52
      210 24.52
13/06/2025 14:24:51.538 85   24.13
      85 24.13
      85 24.13
13/06/2025 13:08:59.163 43   24.16
      43 24.16
      43 24.16
13/06/2025 11:45:47.603 400   23.53
      400 23.53
      400 23.53
13/06/2025 11:11:47.199 21   23.99
      21 23.99
      21 23.99
13/06/2025 11:04:32.690 50   24.01
      50 24.01
      50 24.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)