Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
594
98,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 14:17:32,928 | 10 | 102,30 | |
| 5 | 102,30 | |||
| 10 | 102,30 | |||
| 5 | 102,30 | |||
| 07.05.2024 | 14:15:41,658 | 9 | 102,68 | |
| 9 | 102,68 | |||
| 9 | 102,68 | |||
| 07.05.2024 | 14:14:42,486 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 07.05.2024 | 14:14:14,989 | 90 | 102,76 | |
| 90 | 102,76 | |||
| 90 | 102,76 | |||
| 07.05.2024 | 14:13:03,634 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 07.05.2024 | 14:12:29,765 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 07.05.2024 | 14:12:26,196 | 12 | 102,40 | |
| 12 | 102,40 | |||
| 12 | 102,40 | |||
| 07.05.2024 | 14:12:26,093 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 07.05.2024 | 14:11:56,311 | 215 | 102,80 | |
| 215 | 102,80 | |||
| 215 | 102,80 | |||
| 07.05.2024 | 14:11:54,968 | 215 | 102,82 | |
| 215 | 102,82 | |||
| 215 | 102,82 | |||
| 07.05.2024 | 14:10:07,379 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 07.05.2024 | 14:09:25,900 | 12 | 102,94 | |
| 12 | 102,94 | |||
| 12 | 102,94 | |||
| 07.05.2024 | 14:07:44,197 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 07.05.2024 | 14:07:34,690 | 39 | 102,82 | |
| 39 | 102,82 | |||
| 39 | 102,82 | |||
| 07.05.2024 | 14:07:25,010 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 07.05.2024 | 14:07:24,120 | 13 | 102,94 | |
| 13 | 102,94 | |||
| 13 | 102,94 | |||
| 07.05.2024 | 14:07:21,910 | 200 | 102,94 | |
| 200 | 102,94 | |||
| 200 | 102,94 | |||
| 07.05.2024 | 14:05:11,719 | 100 | 102,84 | |
| 100 | 102,84 | |||
| 100 | 102,84 | |||
| 07.05.2024 | 14:04:48,614 | 190 | 103,06 | |
| 190 | 103,06 | |||
| 190 | 103,06 | |||
| 07.05.2024 | 14:03:59,362 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.05.2024 | 14:03:21,092 | 95 | 103,00 | |
| 95 | 103,00 | |||
| 95 | 103,00 | |||
| 07.05.2024 | 14:00:16,656 | 74 | 103,10 | |
| 74 | 103,10 | |||
| 74 | 103,10 | |||
| 07.05.2024 | 14:00:13,208 | 37 | 103,12 | |
| 37 | 103,12 | |||
| 37 | 103,12 | |||
| 07.05.2024 | 14:00:13,130 | 74 | 103,12 | |
| 74 | 103,12 | |||
| 74 | 103,12 | |||
| 07.05.2024 | 14:00:02,604 | 74 | 103,12 | |
| 74 | 103,12 | |||
| 74 | 103,12 | |||
| 07.05.2024 | 13:59:28,712 | 25 | 103,02 | |
| 25 | 103,02 | |||
| 25 | 103,02 | |||
| 07.05.2024 | 13:58:40,112 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.05.2024 | 13:58:12,253 | 13 | 103,02 | |
| 13 | 103,02 | |||
| 13 | 103,02 | |||
| 07.05.2024 | 13:58:01,903 | 40 | 103,02 | |
| 40 | 103,02 | |||
| 40 | 103,02 | |||
| 07.05.2024 | 13:57:23,312 | 17 | 103,04 | |
| 17 | 103,04 | |||
| 17 | 103,04 | |||
| 07.05.2024 | 13:57:09,667 | 300 | 102,94 | |
| 300 | 102,94 | |||
| 300 | 102,94 | |||
| 07.05.2024 | 13:56:42,591 | 35 | 102,84 | |
| 35 | 102,84 | |||
| 35 | 102,84 | |||
| 07.05.2024 | 13:56:28,691 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 07.05.2024 | 13:55:31,591 | 115 | 103,10 | |
| 115 | 103,10 | |||
| 115 | 103,10 | |||
| 07.05.2024 | 13:54:49,169 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07.05.2024 | 13:54:01,313 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 07.05.2024 | 13:52:36,278 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 07.05.2024 | 13:50:39,160 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07.05.2024 | 13:49:21,882 | 20 | 102,86 | |
| 20 | 102,86 | |||
| 20 | 102,86 | |||
| 07.05.2024 | 13:49:01,921 | 40 | 102,66 | |
| 40 | 102,66 | |||
| 40 | 102,66 | |||
| 07.05.2024 | 13:47:20,926 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.05.2024 | 13:46:25,018 | 85 | 102,26 | |
| 85 | 102,26 | |||
| 85 | 102,26 | |||
| 07.05.2024 | 13:46:06,222 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 07.05.2024 | 13:44:13,737 | 80 | 102,14 | |
| 80 | 102,14 | |||
| 80 | 102,14 | |||
| 07.05.2024 | 13:43:55,195 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 07.05.2024 | 13:43:54,628 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 07.05.2024 | 13:43:13,413 | 47 | 102,30 | |
| 47 | 102,30 | |||
| 47 | 102,30 | |||
| 07.05.2024 | 13:42:58,930 | 68 | 102,16 | |
| 68 | 102,16 | |||
| 68 | 102,16 | |||
| 07.05.2024 | 13:41:49,063 | 49 | 102,66 | |
| 49 | 102,66 | |||
| 49 | 102,66 | |||
| 07.05.2024 | 13:39:58,979 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 07.05.2024 | 13:39:32,298 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 07.05.2024 | 13:39:15,911 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 07.05.2024 | 13:39:10,383 | 55 | 102,30 | |
| 55 | 102,30 | |||
| 55 | 102,30 | |||
| 07.05.2024 | 13:38:00,718 | 17 | 102,36 | |
| 17 | 102,36 | |||
| 17 | 102,36 | |||
| 07.05.2024 | 13:36:37,038 | 39 | 101,82 | |
| 39 | 101,82 | |||
| 39 | 101,82 | |||
| 07.05.2024 | 13:35:06,688 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 07.05.2024 | 13:33:15,297 | 28 | 101,40 | |
| 28 | 101,40 | |||
| 28 | 101,40 | |||
| 07.05.2024 | 13:33:05,246 | 90 | 101,56 | |
| 90 | 101,56 | |||
| 90 | 101,56 | |||
| 07.05.2024 | 13:33:03,344 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 07.05.2024 | 13:31:17,922 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 07.05.2024 | 13:30:52,733 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 07.05.2024 | 13:30:19,372 | 20 | 101,44 | |
| 20 | 101,44 | |||
| 20 | 101,44 | |||
| 07.05.2024 | 13:29:09,054 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 07.05.2024 | 13:27:13,201 | 13 | 101,34 | |
| 13 | 101,34 | |||
| 13 | 101,34 | |||
| 07.05.2024 | 13:27:08,526 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 07.05.2024 | 13:26:58,177 | 30 | 101,42 | |
| 30 | 101,42 | |||
| 30 | 101,42 | |||
| 07.05.2024 | 13:26:25,216 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 07.05.2024 | 13:25:34,293 | 45 | 101,36 | |
| 45 | 101,36 | |||
| 45 | 101,36 | |||
| 07.05.2024 | 13:24:24,587 | 200 | 101,72 | |
| 200 | 101,72 | |||
| 200 | 101,72 | |||
| 07.05.2024 | 13:23:44,389 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 07.05.2024 | 13:22:44,509 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 07.05.2024 | 13:21:20,280 | 6 | 101,50 | |
| 6 | 101,50 | |||
| 6 | 101,50 | |||
| 07.05.2024 | 13:21:05,090 | 150 | 101,84 | |
| 150 | 101,84 | |||
| 150 | 101,84 | |||
| 07.05.2024 | 13:20:58,239 | 67 | 101,68 | |
| 67 | 101,68 | |||
| 67 | 101,68 | |||
| 07.05.2024 | 13:20:23,065 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 07.05.2024 | 13:19:38,929 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 07.05.2024 | 13:17:29,279 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 07.05.2024 | 13:16:59,941 | 36 | 102,00 | |
| 36 | 102,00 | |||
| 20 | 102,00 | |||
| 16 | 102,00 | |||
| 07.05.2024 | 13:14:21,960 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 07.05.2024 | 13:11:11,167 | 58 | 102,90 | |
| 58 | 102,90 | |||
| 58 | 102,90 | |||
| 07.05.2024 | 13:10:27,680 | 30 | 103,04 | |
| 30 | 103,04 | |||
| 30 | 103,04 | |||
| 07.05.2024 | 13:09:26,479 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 07.05.2024 | 13:07:26,317 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 07.05.2024 | 13:07:08,212 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 07.05.2024 | 13:05:25,011 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 07.05.2024 | 13:04:59,193 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 07.05.2024 | 13:04:35,755 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 07.05.2024 | 13:04:20,901 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 07.05.2024 | 13:03:27,716 | 360 | 103,88 | |
| 360 | 103,88 | |||
| 360 | 103,88 | |||
| 07.05.2024 | 13:03:26,397 | 41 | 104,06 | |
| 41 | 104,06 | |||
| 41 | 104,06 | |||
| 07.05.2024 | 13:02:28,712 | 290 | 103,80 | |
| 290 | 103,80 | |||
| 290 | 103,80 | |||
| 07.05.2024 | 13:02:16,859 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 07.05.2024 | 13:01:57,543 | 45 | 104,50 | |
| 45 | 104,50 | |||
| 45 | 104,50 | |||
| 07.05.2024 | 13:01:40,853 | 90 | 103,50 | |
| 90 | 103,50 | |||
| 90 | 103,50 | |||
| 07.05.2024 | 13:01:39,141 | 80 | 103,50 | |
| 80 | 103,50 | |||
| 80 | 103,50 | |||
| 07.05.2024 | 13:01:37,444 | 85 | 103,50 | |
| 85 | 103,50 | |||
| 85 | 103,50 | |||
| 07.05.2024 | 13:01:31,678 | 80 | 103,50 | |
| 80 | 103,50 | |||
| 80 | 103,50 | |||
| 07.05.2024 | 13:00:48,971 | 300 | 103,00 | |
| 290 | 103,00 | |||
| 10 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 13:00:38,671 | 290 | 102,00 | |
| 290 | 102,00 | |||
| 290 | 102,00 | |||
| 07.05.2024 | 13:00:36,285 | 1 005 | 102,00 | |
| 125 | 102,00 | |||
| 30 | 102,00 | |||
| 11 | 102,00 | |||
| 40 | 102,00 | |||
| 6 | 102,00 | |||
| 10 | 102,00 | |||
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 500 | 102,00 | |||
| 20 | 102,00 | |||
| 15 | 102,00 | |||
| 229 | 102,00 | |||
| 500 | 102,00 | |||
| 80 | 102,00 | |||
| 10 | 102,00 | |||
| 3 | 102,00 | |||
| 110 | 102,00 | |||
| 100 | 102,00 | |||
| 111 | 102,00 | |||
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 16 | 102,00 | |||
| 47 | 102,00 | |||
| 5 | 102,00 | |||
| 07.05.2024 | 13:00:10,500 | 3 424 | 100,14 | |
| 10 | 100,14 | |||
| 12 | 100,14 | |||
| 2 000 | 100,14 | |||
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 7 | 100,14 | |||
| 12 | 100,14 | |||
| 20 | 100,14 | |||
| 3 | 100,14 | |||
| 75 | 100,14 | |||
| 50 | 100,14 | |||
| 30 | 100,14 | |||
| 5 | 100,14 | |||
| 15 | 100,14 | |||
| 27 | 100,14 | |||
| 30 | 100,14 | |||
| 12 | 100,14 | |||
| 13 | 100,14 | |||
| 125 | 100,14 | |||
| 30 | 100,14 | |||
| 15 | 100,14 | |||
| 20 | 100,14 | |||
| 6 | 100,14 | |||
| 10 | 100,14 | |||
| 100 | 100,14 | |||
| 500 | 100,14 | |||
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 85 | 100,14 | |||
| 100 | 100,14 | |||
| 5 | 100,14 | |||
| 26 | 100,14 | |||
| 10 | 100,14 | |||
| 14 | 100,14 | |||
| 57 | 100,14 | |||
| 18 | 100,14 | |||
| 10 | 100,14 | |||
| 5 | 100,14 | |||
| 200 | 100,14 | |||
| 35 | 100,14 | |||
| 26 | 100,14 | |||
| 40 | 100,14 | |||
| 20 | 100,14 | |||
| 50 | 100,14 | |||
| 200 | 100,14 | |||
| 1 | 100,14 | |||
| 15 | 100,14 | |||
| 20 | 100,14 | |||
| 40 | 100,14 | |||
| 60 | 100,14 | |||
| 2 654 | 100,14 | |||
| 07.05.2024 | 12:59:49,671 | 179 | 101,04 | |
| 90 | 101,04 | |||
| 13 | 101,04 | |||
| 20 | 101,04 | |||
| 3 | 101,04 | |||
| 27 | 101,04 | |||
| 25 | 101,04 | |||
| 27 | 101,04 | |||
| 45 | 101,04 | |||
| 27 | 101,04 | |||
| 1 | 101,04 | |||
| 80 | 101,04 | |||
| 07.05.2024 | 12:59:37,239 | 100 | 102,50 | |
| 7 | 102,50 | |||
| 13 | 102,50 | |||
| 40 | 102,50 | |||
| 80 | 102,50 | |||
| 60 | 102,50 | |||
| 07.05.2024 | 12:59:32,762 | 70 | 102,60 | |
| 16 | 102,60 | |||
| 2 | 102,60 | |||
| 70 | 102,60 | |||
| 52 | 102,60 | |||
| 07.05.2024 | 12:59:30,361 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 07.05.2024 | 12:58:50,744 | 70 | 102,92 | |
| 10 | 102,92 | |||
| 70 | 102,92 | |||
| 20 | 102,92 | |||
| 15 | 102,92 | |||
| 25 | 102,92 | |||
| 07.05.2024 | 12:58:47,737 | 90 | 103,00 | |
| 90 | 103,00 | |||
| 90 | 103,00 | |||
| 07.05.2024 | 12:58:45,002 | 97 | 103,20 | |
| 97 | 103,20 | |||
| 97 | 103,20 | |||
| 07.05.2024 | 12:57:33,164 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 07.05.2024 | 12:57:33,033 | 6 | 103,22 | |
| 6 | 103,22 | |||
| 6 | 103,22 | |||
| 07.05.2024 | 12:57:13,383 | 45 | 105,00 | |
| 45 | 105,00 | |||
| 45 | 105,00 | |||
| 07.05.2024 | 12:56:35,448 | 77 | 105,68 | |
| 77 | 105,68 | |||
| 77 | 105,68 | |||
| 07.05.2024 | 12:55:31,988 | 18 | 105,32 | |
| 18 | 105,32 | |||
| 18 | 105,32 | |||
| 07.05.2024 | 12:54:28,618 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 07.05.2024 | 12:52:34,601 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 07.05.2024 | 12:52:29,219 | 220 | 105,90 | |
| 220 | 105,90 | |||
| 220 | 105,90 | |||
| 07.05.2024 | 12:51:46,637 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 07.05.2024 | 12:49:00,968 | 15 | 105,84 | |
| 15 | 105,84 | |||
| 15 | 105,84 | |||
| 07.05.2024 | 12:48:03,672 | 16 | 106,18 | |
| 10 | 106,18 | |||
| 6 | 106,18 | |||
| 16 | 106,18 | |||
| 07.05.2024 | 12:46:33,168 | 3 | 107,18 | |
| 3 | 107,18 | |||
| 3 | 107,18 | |||
| 07.05.2024 | 12:44:54,702 | 115 | 106,54 | |
| 115 | 106,54 | |||
| 115 | 106,54 | |||
| 07.05.2024 | 12:43:17,561 | 12 | 108,54 | |
| 12 | 108,54 | |||
| 12 | 108,54 | |||
| 07.05.2024 | 12:41:58,648 | 20 | 107,66 | |
| 20 | 107,66 | |||
| 20 | 107,66 | |||
| 07.05.2024 | 12:40:51,313 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 07.05.2024 | 12:40:43,490 | 32 | 108,00 | |
| 32 | 108,00 | |||
| 32 | 108,00 | |||
| 07.05.2024 | 12:39:33,722 | 63 | 106,72 | |
| 63 | 106,72 | |||
| 63 | 106,72 | |||
| 07.05.2024 | 12:36:41,744 | 280 | 107,00 | |
| 280 | 107,00 | |||
| 280 | 107,00 | |||
| 07.05.2024 | 12:36:41,291 | 45 | 107,00 | |
| 45 | 107,00 | |||
| 45 | 107,00 | |||
| 07.05.2024 | 12:36:37,286 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 07.05.2024 | 12:35:56,775 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 07.05.2024 | 12:35:05,257 | 42 | 110,10 | |
| 20 | 110,10 | |||
| 42 | 110,10 | |||
| 22 | 110,10 | |||
| 07.05.2024 | 12:34:58,123 | 114 | 110,00 | |
| 114 | 110,00 | |||
| 114 | 110,00 | |||
| 07.05.2024 | 12:34:58,025 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 07.05.2024 | 12:34:56,297 | 120 | 110,00 | |
| 120 | 110,00 | |||
| 120 | 110,00 | |||
| 07.05.2024 | 12:34:54,201 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 07.05.2024 | 12:34:53,233 | 100 | 110,50 | |
| 91 | 110,50 | |||
| 100 | 110,50 | |||
| 9 | 110,50 | |||
| 07.05.2024 | 12:34:46,491 | 385 | 110,02 | |
| 10 | 110,02 | |||
| 175 | 110,02 | |||
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 385 | 110,02 | |||
| 12 | 110,02 | |||
| 88 | 110,02 | |||
| 40 | 110,02 | |||
| 55 | 110,02 | |||
| 3 | 110,02 | |||
| 07.05.2024 | 12:34:41,930 | 280 | 110,02 | |
| 10 | 110,02 | |||
| 5 | 110,02 | |||
| 20 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 44 | 110,02 | |||
| 40 | 110,02 | |||
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 280 | 110,02 | |||
| 3 | 110,02 | |||
| 15 | 110,02 | |||
| 88 | 110,02 | |||
| 07.05.2024 | 12:34:32,719 | 1 666 | 109,82 | |
| 1 666 | 109,82 | |||
| 1 666 | 109,82 | |||
| 07.05.2024 | 12:34:29,955 | 280 | 109,80 | |
| 280 | 109,80 | |||
| 280 | 109,80 | |||
| 07.05.2024 | 12:34:28,321 | 201 | 109,80 | |
| 201 | 109,80 | |||
| 201 | 109,80 | |||
| 07.05.2024 | 12:34:23,365 | 106 | 109,80 | |
| 106 | 109,80 | |||
| 106 | 109,80 | |||
| 07.05.2024 | 12:34:19,242 | 91 | 109,80 | |
| 91 | 109,80 | |||
| 91 | 109,80 | |||
| 07.05.2024 | 12:34:19,157 | 115 | 109,80 | |
| 115 | 109,80 | |||
| 115 | 109,80 | |||
| 07.05.2024 | 12:34:18,916 | 40 | 109,80 | |
| 40 | 109,80 | |||
| 40 | 109,80 | |||
| 07.05.2024 | 12:33:52,794 | 40 | 108,52 | |
| 40 | 108,52 | |||
| 40 | 108,52 | |||
| 07.05.2024 | 12:33:39,095 | 9 | 108,34 | |
| 9 | 108,34 | |||
| 9 | 108,34 | |||
| 07.05.2024 | 12:32:25,604 | 60 | 106,00 | |
| 60 | 106,00 | |||
| 60 | 106,00 | |||
| 07.05.2024 | 12:32:08,978 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.05.2024 | 12:32:06,917 | 65 | 104,50 | |
| 10 | 104,50 | |||
| 65 | 104,50 | |||
| 55 | 104,50 | |||
| 07.05.2024 | 12:31:51,970 | 82 | 103,46 | |
| 35 | 103,46 | |||
| 70 | 103,46 | |||
| 47 | 103,46 | |||
| 5 | 103,46 | |||
| 7 | 103,46 | |||
| 07.05.2024 | 12:31:49,456 | 309 | 104,00 | |
| 25 | 104,00 | |||
| 110 | 104,00 | |||
| 56 | 104,00 | |||
| 30 | 104,00 | |||
| 300 | 104,00 | |||
| 12 | 104,00 | |||
| 9 | 104,00 | |||
| 50 | 104,00 | |||
| 2 | 104,00 | |||
| 24 | 104,00 | |||
| 07.05.2024 | 12:31:40,566 | 74 | 104,50 | |
| 50 | 104,50 | |||
| 74 | 104,50 | |||
| 15 | 104,50 | |||
| 6 | 104,50 | |||
| 3 | 104,50 | |||
| 07.05.2024 | 12:31:05,687 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 07.05.2024 | 12:31:05,261 | 115 | 106,20 | |
| 115 | 106,20 | |||
| 115 | 106,20 | |||
| 07.05.2024 | 12:30:42,850 | 189 | 107,00 | |
| 189 | 107,00 | |||
| 5 | 107,00 | |||
| 38 | 107,00 | |||
| 146 | 107,00 | |||
| 07.05.2024 | 12:30:42,731 | 77 | 107,00 | |
| 12 | 107,00 | |||
| 10 | 107,00 | |||
| 77 | 107,00 | |||
| 25 | 107,00 | |||
| 30 | 107,00 | |||
| 07.05.2024 | 12:30:42,641 | 32 | 107,98 | |
| 32 | 107,98 | |||
| 32 | 107,98 | |||
| 07.05.2024 | 12:27:30,803 | 10 | 109,24 | |
| 10 | 109,24 | |||
| 10 | 109,24 | |||
| 07.05.2024 | 12:26:25,741 | 18 | 109,12 | |
| 18 | 109,12 | |||
| 18 | 109,12 | |||
| 07.05.2024 | 12:25:56,453 | 9 | 109,56 | |
| 9 | 109,56 | |||
| 9 | 109,56 | |||
| 07.05.2024 | 12:05:31,632 | 74 | 108,90 | |
| 74 | 108,90 | |||
| 74 | 108,90 | |||
| 07.05.2024 | 12:03:48,691 | 7 | 109,12 | |
| 7 | 109,12 | |||
| 7 | 109,12 | |||
| 07.05.2024 | 12:02:59,093 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 07.05.2024 | 12:00:45,807 | 100 | 109,32 | |
| 100 | 109,32 | |||
| 100 | 109,32 | |||
| 07.05.2024 | 11:55:04,605 | 91 | 109,30 | |
| 91 | 109,30 | |||
| 91 | 109,30 | |||
| 07.05.2024 | 11:52:11,263 | 25 | 109,38 | |
| 25 | 109,38 | |||
| 25 | 109,38 | |||
| 07.05.2024 | 11:50:52,761 | 40 | 109,34 | |
| 40 | 109,34 | |||
| 40 | 109,34 | |||
| 07.05.2024 | 11:45:21,007 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 07.05.2024 | 11:43:08,504 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 07.05.2024 | 11:36:53,717 | 60 | 109,76 | |
| 60 | 109,76 | |||
| 60 | 109,76 | |||
| 07.05.2024 | 11:36:53,578 | 31 | 109,78 | |
| 31 | 109,78 | |||
| 31 | 109,78 | |||
| 07.05.2024 | 11:33:51,211 | 150 | 109,66 | |
| 150 | 109,66 | |||
| 150 | 109,66 | |||
| 07.05.2024 | 11:32:45,170 | 80 | 109,76 | |
| 80 | 109,76 | |||
| 80 | 109,76 | |||
| 07.05.2024 | 11:32:30,924 | 80 | 109,74 | |
| 80 | 109,74 | |||
| 80 | 109,74 | |||
| 07.05.2024 | 11:32:17,566 | 80 | 109,74 | |
| 80 | 109,74 | |||
| 80 | 109,74 | |||
| 07.05.2024 | 11:31:05,553 | 64 | 109,60 | |
| 64 | 109,60 | |||
| 64 | 109,60 | |||
| 07.05.2024 | 11:30:00,195 | 200 | 109,52 | |
| 200 | 109,52 | |||
| 200 | 109,52 | |||
| 07.05.2024 | 11:29:47,302 | 280 | 109,52 | |
| 280 | 109,52 | |||
| 280 | 109,52 | |||
| 07.05.2024 | 11:28:43,715 | 64 | 109,58 | |
| 64 | 109,58 | |||
| 64 | 109,58 | |||
| 07.05.2024 | 11:28:11,541 | 35 | 109,54 | |
| 35 | 109,54 | |||
| 35 | 109,54 | |||
| 07.05.2024 | 11:27:37,203 | 9 | 109,50 | |
| 9 | 109,50 | |||
| 9 | 109,50 | |||
| 07.05.2024 | 11:27:18,491 | 150 | 109,40 | |
| 150 | 109,40 | |||
| 150 | 109,40 | |||
| 07.05.2024 | 11:27:00,006 | 97 | 109,38 | |
| 75 | 109,38 | |||
| 22 | 109,38 | |||
| 97 | 109,38 | |||
| 07.05.2024 | 11:26:59,848 | 150 | 109,38 | |
| 150 | 109,38 | |||
| 150 | 109,38 | |||
| 07.05.2024 | 11:25:22,966 | 91 | 109,38 | |
| 91 | 109,38 | |||
| 91 | 109,38 | |||
| 07.05.2024 | 11:23:42,813 | 60 | 109,14 | |
| 60 | 109,14 | |||
| 60 | 109,14 | |||
| 07.05.2024 | 11:17:55,771 | 37 | 109,20 | |
| 37 | 109,20 | |||
| 37 | 109,20 | |||
| 07.05.2024 | 11:17:49,751 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 07.05.2024 | 11:17:11,161 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 07.05.2024 | 11:16:31,134 | 2 | 109,02 | |
| 2 | 109,02 | |||
| 2 | 109,02 | |||
| 07.05.2024 | 11:15:48,799 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 07.05.2024 | 11:13:12,343 | 8 | 109,02 | |
| 8 | 109,02 | |||
| 8 | 109,02 | |||
| 07.05.2024 | 11:11:17,839 | 9 | 109,02 | |
| 9 | 109,02 | |||
| 9 | 109,02 | |||
| 07.05.2024 | 11:10:39,119 | 24 | 108,98 | |
| 24 | 108,98 | |||
| 24 | 108,98 | |||
| 07.05.2024 | 11:09:32,457 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 07.05.2024 | 11:09:21,986 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 07.05.2024 | 11:03:33,931 | 14 | 109,18 | |
| 14 | 109,18 | |||
| 14 | 109,18 | |||
| 07.05.2024 | 11:01:33,415 | 10 | 109,14 | |
| 10 | 109,14 | |||
| 10 | 109,14 | |||
| 07.05.2024 | 11:00:06,089 | 15 | 108,98 | |
| 15 | 108,98 | |||
| 15 | 108,98 | |||
| 07.05.2024 | 10:59:09,037 | 18 | 109,14 | |
| 18 | 109,14 | |||
| 18 | 109,14 | |||
| 07.05.2024 | 10:55:55,137 | 5 | 109,12 | |
| 5 | 109,12 | |||
| 5 | 109,12 | |||
| 07.05.2024 | 10:53:29,745 | 55 | 109,10 | |
| 40 | 109,10 | |||
| 55 | 109,10 | |||
| 15 | 109,10 | |||
| 07.05.2024 | 10:48:15,605 | 130 | 108,80 | |
| 130 | 108,80 | |||
| 130 | 108,80 | |||
| 07.05.2024 | 10:48:15,141 | 175 | 108,80 | |
| 175 | 108,80 | |||
| 175 | 108,80 | |||
| 07.05.2024 | 10:47:54,337 | 4 | 108,94 | |
| 4 | 108,94 | |||
| 4 | 108,94 | |||
| 07.05.2024 | 10:34:53,154 | 10 | 108,78 | |
| 10 | 108,78 | |||
| 10 | 108,78 | |||
| 07.05.2024 | 10:34:29,787 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 07.05.2024 | 10:31:25,297 | 5 | 108,78 | |
| 5 | 108,78 | |||
| 5 | 108,78 | |||
| 07.05.2024 | 10:30:47,747 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 07.05.2024 | 10:30:41,679 | 1 | 108,86 | |
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 07.05.2024 | 10:21:28,381 | 200 | 108,62 | |
| 200 | 108,62 | |||
| 200 | 108,62 | |||
| 07.05.2024 | 10:20:35,317 | 5 | 108,60 | |
| 5 | 108,60 | |||
| 5 | 108,60 | |||
| 07.05.2024 | 10:17:20,006 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 07.05.2024 | 10:15:51,306 | 11 | 108,70 | |
| 11 | 108,70 | |||
| 11 | 108,70 | |||
| 07.05.2024 | 10:15:15,964 | 82 | 108,92 | |
| 82 | 108,92 | |||
| 82 | 108,92 | |||
| 07.05.2024 | 10:15:15,488 | 47 | 108,70 | |
| 47 | 108,70 | |||
| 47 | 108,70 | |||
| 07.05.2024 | 10:13:40,718 | 95 | 108,94 | |
| 95 | 108,94 | |||
| 95 | 108,94 | |||
| 07.05.2024 | 10:12:44,901 | 18 | 108,52 | |
| 18 | 108,52 | |||
| 18 | 108,52 | |||
| 07.05.2024 | 10:12:44,797 | 18 | 108,52 | |
| 18 | 108,52 | |||
| 18 | 108,52 | |||
| 07.05.2024 | 10:11:40,993 | 4 | 109,16 | |
| 4 | 109,16 | |||
| 4 | 109,16 | |||
| 07.05.2024 | 10:05:55,521 | 11 | 108,96 | |
| 11 | 108,96 | |||
| 11 | 108,96 | |||
| 07.05.2024 | 10:04:20,194 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 07.05.2024 | 10:03:17,051 | 6 | 108,98 | |
| 6 | 108,98 | |||
| 6 | 108,98 | |||
| 07.05.2024 | 10:02:03,226 | 50 | 109,06 | |
| 50 | 109,06 | |||
| 50 | 109,06 | |||
| 07.05.2024 | 10:00:01,842 | 46 | 109,28 | |
| 46 | 109,28 | |||
| 46 | 109,28 | |||
| 07.05.2024 | 09:50:43,932 | 75 | 109,00 | |
| 75 | 109,00 | |||
| 75 | 109,00 | |||
| 07.05.2024 | 09:50:36,480 | 75 | 109,02 | |
| 75 | 109,02 | |||
| 75 | 109,02 | |||
| 07.05.2024 | 09:50:13,372 | 75 | 108,72 | |
| 75 | 108,72 | |||
| 75 | 108,72 | |||
| 07.05.2024 | 09:49:00,834 | 5 | 109,26 | |
| 5 | 109,26 | |||
| 5 | 109,26 | |||
| 07.05.2024 | 09:41:46,599 | 20 | 108,64 | |
| 20 | 108,64 | |||
| 20 | 108,64 | |||
| 07.05.2024 | 09:36:02,239 | 5 | 109,34 | |
| 5 | 109,34 | |||
| 5 | 109,34 | |||
| 07.05.2024 | 09:32:41,165 | 285 | 109,20 | |
| 285 | 109,20 | |||
| 285 | 109,20 | |||
| 07.05.2024 | 09:30:28,158 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 07.05.2024 | 09:30:14,580 | 40 | 109,34 | |
| 40 | 109,34 | |||
| 40 | 109,34 | |||
| 07.05.2024 | 09:26:42,732 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 07.05.2024 | 09:26:21,894 | 485 | 109,34 | |
| 485 | 109,34 | |||
| 485 | 109,34 | |||
| 07.05.2024 | 09:26:17,853 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 07.05.2024 | 09:26:09,251 | 200 | 109,36 | |
| 200 | 109,36 | |||
| 200 | 109,36 | |||
| 07.05.2024 | 09:18:52,614 | 200 | 109,16 | |
| 200 | 109,16 | |||
| 200 | 109,16 | |||
| 07.05.2024 | 09:15:55,684 | 200 | 109,16 | |
| 200 | 109,16 | |||
| 200 | 109,16 | |||
| 07.05.2024 | 09:15:44,377 | 50 | 109,14 | |
| 50 | 109,14 | |||
| 50 | 109,14 | |||
| 07.05.2024 | 09:15:22,182 | 50 | 109,12 | |
| 50 | 109,12 | |||
| 50 | 109,12 | |||
| 07.05.2024 | 09:15:04,273 | 200 | 108,82 | |
| 200 | 108,82 | |||
| 200 | 108,82 | |||
| 07.05.2024 | 09:14:56,817 | 55 | 109,00 | |
| 4 | 109,00 | |||
| 51 | 109,00 | |||
| 55 | 109,00 | |||
| 07.05.2024 | 09:14:30,950 | 200 | 109,14 | |
| 200 | 109,14 | |||
| 200 | 109,14 | |||
| 07.05.2024 | 09:11:20,476 | 55 | 109,02 | |
| 55 | 109,02 | |||
| 55 | 109,02 | |||
| 07.05.2024 | 09:07:54,950 | 150 | 109,00 | |
| 150 | 109,00 | |||
| 150 | 109,00 | |||
| 07.05.2024 | 09:06:45,404 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 07.05.2024 | 09:00:39,617 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 07.05.2024 | 09:00:27,386 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 07.05.2024 | 08:58:24,998 | 60 | 108,82 | |
| 25 | 108,82 | |||
| 35 | 108,82 | |||
| 60 | 108,82 | |||
| 07.05.2024 | 08:58:24,586 | 22 | 108,82 | |
| 22 | 108,82 | |||
| 22 | 108,82 | |||
| 07.05.2024 | 08:54:53,701 | 5 | 108,82 | |
| 5 | 108,82 | |||
| 5 | 108,82 | |||
| 07.05.2024 | 08:53:49,212 | 33 | 108,82 | |
| 33 | 108,82 | |||
| 33 | 108,82 | |||
| 07.05.2024 | 08:53:28,393 | 5 | 108,82 | |
| 5 | 108,82 | |||
| 5 | 108,82 | |||
| 07.05.2024 | 08:46:36,255 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 07.05.2024 | 08:45:04,884 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 07.05.2024 | 08:45:04,478 | 12 | 108,98 | |
| 12 | 108,98 | |||
| 12 | 108,98 | |||
| 07.05.2024 | 08:42:34,167 | 25 | 108,98 | |
| 25 | 108,98 | |||
| 25 | 108,98 | |||
| 07.05.2024 | 08:36:37,104 | 15 | 108,98 | |
| 15 | 108,98 | |||
| 15 | 108,98 | |||
| 07.05.2024 | 08:36:10,942 | 10 | 108,82 | |
| 10 | 108,82 | |||
| 10 | 108,82 | |||
| 07.05.2024 | 08:33:56,302 | 150 | 108,98 | |
| 150 | 108,98 | |||
| 150 | 108,98 | |||
| 07.05.2024 | 08:30:36,547 | 5 | 108,82 | |
| 5 | 108,82 | |||
| 5 | 108,82 | |||
| 07.05.2024 | 08:30:16,551 | 100 | 108,98 | |
| 30 | 108,98 | |||
| 70 | 108,98 | |||
| 100 | 108,98 | |||
| 07.05.2024 | 08:21:59,254 | 59 | 108,82 | |
| 59 | 108,82 | |||
| 30 | 108,82 | |||
| 29 | 108,82 | |||
| 07.05.2024 | 08:20:35,993 | 3 | 108,78 | |
| 3 | 108,78 | |||
| 3 | 108,78 | |||
| 07.05.2024 | 08:14:46,208 | 185 | 108,76 | |
| 16 | 108,76 | |||
| 185 | 108,76 | |||
| 169 | 108,76 | |||
| 07.05.2024 | 08:14:04,694 | 184 | 109,02 | |
| 184 | 109,02 | |||
| 184 | 109,02 | |||
| 07.05.2024 | 08:13:52,251 | 180 | 109,02 | |
| 30 | 109,02 | |||
| 180 | 109,02 | |||
| 150 | 109,02 | |||
| 07.05.2024 | 08:11:40,802 | 148 | 109,02 | |
| 148 | 109,02 | |||
| 148 | 109,02 | |||
| 07.05.2024 | 08:11:02,831 | 185 | 108,80 | |
| 185 | 108,80 | |||
| 185 | 108,80 | |||
| 07.05.2024 | 08:10:46,527 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 30 | 109,00 | |||
| 170 | 109,00 | |||
| 07.05.2024 | 08:10:31,568 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.05.2024 | 08:02:58,428 | 6 | 109,60 | |
| 6 | 109,60 | |||
| 6 | 109,60 | |||
| 07.05.2024 | 08:01:42,246 | 57 | 109,00 | |
| 57 | 109,00 | |||
| 57 | 109,00 | |||
| 07.05.2024 | 08:01:23,687 | 184 | 109,00 | |
| 184 | 109,00 | |||
| 184 | 109,00 | |||
| 07.05.2024 | 08:01:23,216 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 07.05.2024 | 08:01:16,411 | 184 | 109,00 | |
| 184 | 109,00 | |||
| 10 | 109,00 | |||
| 152 | 109,00 | |||
| 22 | 109,00 | |||
| 07.05.2024 | 08:01:05,274 | 300 | 108,96 | |
| 190 | 108,96 | |||
| 9 | 108,96 | |||
| 101 | 108,96 | |||
| 300 | 108,96 | |||
| 07.05.2024 | 08:01:05,265 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 07.05.2024 | 08:01:05,036 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 07.05.2024 | 08:00:05,925 | 184 | 108,68 | |
| 184 | 108,68 | |||
| 184 | 108,68 | |||
| 07.05.2024 | 08:00:05,853 | 100 | 108,68 | |
| 100 | 108,68 | |||
| 100 | 108,68 | |||
| 07.05.2024 | 08:00:05,369 | 33 | 108,68 | |
| 20 | 108,68 | |||
| 1 | 108,68 | |||
| 3 | 108,68 | |||
| 9 | 108,68 | |||
| 3 | 108,68 | |||
| 30 | 108,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,265 / Ask: 36,27
Umsatz: 57 433 TEUR -
Nvidia Corp.
Bid: 830,50 / Ask: 831,00
Umsatz: 36 832 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,60
Umsatz: 36 218 TEUR -
Allianz SE
Bid: 272,50 / Ask: 272,60
Umsatz: 27 854 TEUR -
Mercedes-Benz Group AG
Bid: 73,48 / Ask: 73,49
Umsatz: 26 974 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:27:31
Letzte Aktualisierung:
07.05.2024 @ 16:27:31