DocuSign Inc.

42

37

65.42

Date Time Volume Order Volume Price
30/06/2025 19:10:44.528 1   65.42
      1 65.42
      1 65.42
30/06/2025 19:09:54.218 1   65.43
      1 65.43
      1 65.43
30/06/2025 19:09:32.327 150   65.28
      150 65.28
      150 65.28
30/06/2025 19:08:41.066 2   65.23
      2 65.23
      2 65.23
30/06/2025 19:06:19.393 7   65.23
      7 65.23
      7 65.23
30/06/2025 19:04:18.430 3   65.23
      3 65.23
      3 65.23
30/06/2025 18:10:35.221 28   65.66
      28 65.66
      28 65.66
30/06/2025 17:53:15.443 15   65.65
      15 65.65
      15 65.65
30/06/2025 17:36:39.218 10   65.75
      10 65.75
      10 65.75
30/06/2025 16:55:36.855 8   66.05
      8 66.05
      8 66.05
30/06/2025 16:41:23.680 250   65.96
      250 65.96
      250 65.96
30/06/2025 16:26:42.134 7   65.89
      7 65.89
      7 65.89
30/06/2025 16:25:33.638 6   66.19
      6 66.19
      6 66.19
30/06/2025 16:18:03.924 3   66.08
      3 66.08
      3 66.08
30/06/2025 15:30:56.981 30   65.74
      30 65.74
      30 65.74
30/06/2025 14:34:50.289 150   66.08
      150 66.08
      150 66.08
30/06/2025 14:34:42.252 150   66.08
      150 66.08
      150 66.08
30/06/2025 13:34:18.381 50   65.39
      10 65.39
      40 65.39
      50 65.39
30/06/2025 13:22:03.926 30   66.00
      30 66.00
      30 66.00
30/06/2025 12:12:52.778 50   65.45
      50 65.45
      50 65.45
30/06/2025 12:01:55.435 162   65.79
      162 65.79
      162 65.79
30/06/2025 12:01:52.115 150   65.72
      150 65.72
      150 65.72
30/06/2025 12:01:48.875 150   65.71
      150 65.71
      150 65.71
30/06/2025 12:01:11.819 150   65.71
      150 65.71
      150 65.71
30/06/2025 11:52:29.447 35   65.20
      35 65.20
      35 65.20
30/06/2025 11:49:25.933 150   65.71
      150 65.71
      150 65.71
30/06/2025 10:57:28.004 7   64.86
      7 64.86
      7 64.86
30/06/2025 10:51:24.165 482   65.20
      482 65.20
      482 65.20
30/06/2025 10:47:43.696 18   65.20
      18 65.20
      18 65.20
30/06/2025 10:47:42.850 36   64.72
      36 64.72
      36 64.72
30/06/2025 10:29:38.298 20   64.90
      20 64.90
      20 64.90
30/06/2025 10:17:57.535 113   64.92
      113 64.92
      113 64.92
30/06/2025 10:07:00.730 15   64.88
      15 64.88
      15 64.88
30/06/2025 09:14:59.094 138   64.67
      138 64.67
      126 64.67
      12 64.67
30/06/2025 09:14:27.831 62   65.02
      47 65.02
      15 65.02
      62 65.02
30/06/2025 09:04:46.772 10   65.97
      10 65.97
      10 65.97
30/06/2025 08:29:19.680 5   65.12
      5 65.12
      5 65.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)