DocuSign Inc.

36

33

62.91

Date Time Volume Order Volume Price
03/11/2025 20:20:21.100 3 389   62.91
      3 389 62.91
      3 389 62.91
03/11/2025 20:17:19.362 15   62.96
      15 62.96
      15 62.96
03/11/2025 19:38:11.046 29   63.01
      29 63.01
      29 63.01
03/11/2025 19:16:42.801 15   63.06
      15 63.06
      15 63.06
03/11/2025 19:15:41.658 30   62.91
      30 62.91
      30 62.91
03/11/2025 19:12:03.739 90   62.93
      90 62.93
      90 62.93
03/11/2025 18:47:11.063 200   63.06
      200 63.06
      200 63.06
03/11/2025 18:29:31.141 6   62.71
      6 62.71
      6 62.71
03/11/2025 17:35:23.565 50   62.82
      50 62.82
      50 62.82
03/11/2025 17:31:20.368 403   62.80
      403 62.80
      403 62.80
03/11/2025 17:22:19.302 34   62.71
      34 62.71
      34 62.71
03/11/2025 17:21:33.093 20   62.71
      20 62.71
      20 62.71
03/11/2025 16:09:45.140 32   63.05
      32 63.05
      32 63.05
03/11/2025 15:53:18.442 15   63.41
      15 63.41
      15 63.41
03/11/2025 15:36:54.987 16   64.24
      16 64.24
      16 64.24
03/11/2025 15:32:30.561 50   64.00
      50 64.00
      50 64.00
03/11/2025 15:32:30.365 20   63.85
      20 63.85
      20 63.85
03/11/2025 15:26:27.696 2   63.84
      2 63.84
      2 63.84
03/11/2025 12:49:31.466 20   63.80
      20 63.80
      20 63.80
03/11/2025 12:08:23.722 1   63.81
      1 63.81
      1 63.81
03/11/2025 11:14:42.334 674   64.20
      674 64.20
      25 64.20
      599 64.20
      50 64.20
03/11/2025 11:14:34.951 101   63.33
      100 63.33
      101 63.33
      1 63.33
03/11/2025 11:09:46.768 50   63.32
      50 63.32
      50 63.32
03/11/2025 10:42:05.118 25   63.33
      25 63.33
      25 63.33
03/11/2025 10:12:38.371 50   63.33
      50 63.33
      50 63.33
03/11/2025 10:05:27.826 150   63.33
      150 63.33
      150 63.33
03/11/2025 10:05:21.067 50   63.33
      50 63.33
      50 63.33
03/11/2025 09:53:31.135 45   63.33
      45 63.33
      45 63.33
03/11/2025 09:31:25.261 5   63.99
      5 63.99
      5 63.99
03/11/2025 09:21:02.547 16   63.45
      16 63.45
      16 63.45
03/11/2025 09:09:19.622 16   63.33
      16 63.33
      16 63.33
03/11/2025 08:06:02.951 120   63.97
      120 63.97
      120 63.97
03/11/2025 07:30:45.595 55   63.99
      5 63.99
      55 63.99
      50 63.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)