DocuSign Inc.
- Information
- Last
- Buy
- Sell
14
14
47.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:19:34.564 | 250 | 47.63 | |
250 | 47.63 | |||
250 | 47.63 | |||
14/06/2024 | 17:13:48.171 | 25 | 47.845 | |
25 | 47.845 | |||
25 | 47.845 | |||
14/06/2024 | 17:08:15.338 | 27 | 47.745 | |
27 | 47.745 | |||
27 | 47.745 | |||
14/06/2024 | 16:04:25.685 | 10 | 47.98 | |
10 | 47.98 | |||
10 | 47.98 | |||
14/06/2024 | 15:54:17.948 | 12 | 47.98 | |
12 | 47.98 | |||
12 | 47.98 | |||
14/06/2024 | 15:43:59.673 | 145 | 47.53 | |
145 | 47.53 | |||
145 | 47.53 | |||
14/06/2024 | 11:30:43.088 | 7 | 47.99 | |
7 | 47.99 | |||
7 | 47.99 | |||
14/06/2024 | 10:33:13.445 | 150 | 48.20 | |
150 | 48.20 | |||
150 | 48.20 | |||
14/06/2024 | 10:33:04.054 | 150 | 48.205 | |
150 | 48.205 | |||
150 | 48.205 | |||
14/06/2024 | 10:33:03.974 | 150 | 48.205 | |
150 | 48.205 | |||
150 | 48.205 | |||
14/06/2024 | 10:32:27.478 | 150 | 48.205 | |
150 | 48.205 | |||
150 | 48.205 | |||
14/06/2024 | 10:27:05.433 | 4 | 48.205 | |
4 | 48.205 | |||
4 | 48.205 | |||
14/06/2024 | 09:30:27.646 | 4 | 48.00 | |
4 | 48.00 | |||
4 | 48.00 | |||
14/06/2024 | 08:00:11.287 | 4 | 47.88 | |
4 | 47.88 | |||
4 | 47.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00