DocuSign Inc.

14

14

47.63

Date Time Volume Order Volume Price
14/06/2024 18:19:34.564 250   47.63
      250 47.63
      250 47.63
14/06/2024 17:13:48.171 25   47.845
      25 47.845
      25 47.845
14/06/2024 17:08:15.338 27   47.745
      27 47.745
      27 47.745
14/06/2024 16:04:25.685 10   47.98
      10 47.98
      10 47.98
14/06/2024 15:54:17.948 12   47.98
      12 47.98
      12 47.98
14/06/2024 15:43:59.673 145   47.53
      145 47.53
      145 47.53
14/06/2024 11:30:43.088 7   47.99
      7 47.99
      7 47.99
14/06/2024 10:33:13.445 150   48.20
      150 48.20
      150 48.20
14/06/2024 10:33:04.054 150   48.205
      150 48.205
      150 48.205
14/06/2024 10:33:03.974 150   48.205
      150 48.205
      150 48.205
14/06/2024 10:32:27.478 150   48.205
      150 48.205
      150 48.205
14/06/2024 10:27:05.433 4   48.205
      4 48.205
      4 48.205
14/06/2024 09:30:27.646 4   48.00
      4 48.00
      4 48.00
14/06/2024 08:00:11.287 4   47.88
      4 47.88
      4 47.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)