DocuSign Inc.

16

16

59.41

Date Time Volume Order Volume Price
19/12/2025 21:50:06.012 690   59.41
      690 59.41
      690 59.41
19/12/2025 20:02:22.144 95   59.61
      95 59.61
      95 59.61
19/12/2025 18:37:17.528 100   59.61
      100 59.61
      100 59.61
19/12/2025 18:35:04.523 29   59.49
      29 59.49
      29 59.49
19/12/2025 17:10:30.584 40   59.38
      40 59.38
      40 59.38
19/12/2025 16:03:22.203 7   59.18
      7 59.18
      7 59.18
19/12/2025 14:39:05.881 6   58.58
      6 58.58
      6 58.58
19/12/2025 14:18:11.279 118   58.60
      118 58.60
      118 58.60
19/12/2025 14:05:32.407 5   58.57
      5 58.57
      5 58.57
19/12/2025 13:55:34.318 30   58.60
      30 58.60
      30 58.60
19/12/2025 13:55:15.247 52   58.66
      52 58.66
      52 58.66
19/12/2025 12:56:06.434 45   59.45
      45 59.45
      45 59.45
19/12/2025 10:22:04.180 20   58.61
      20 58.61
      20 58.61
19/12/2025 09:31:57.832 4   58.83
      4 58.83
      4 58.83
19/12/2025 09:06:13.222 50   58.91
      50 58.91
      50 58.91
19/12/2025 07:31:20.036 13   58.69
      13 58.69
      13 58.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)