DocuSign Inc.

27

28

60.10

Date Time Volume Order Volume Price
02/12/2025 20:19:04.862 10   60.10
      10 60.10
      10 60.10
02/12/2025 20:02:24.190 1   60.19
      1 60.19
      1 60.19
02/12/2025 18:56:31.883 10   59.89
      10 59.89
      10 59.89
02/12/2025 18:23:44.843 1   60.10
      1 60.10
      1 60.10
02/12/2025 17:08:54.168 10   60.19
      10 60.19
      10 60.19
02/12/2025 17:04:33.985 10   60.12
      10 60.12
      10 60.12
02/12/2025 17:01:21.511 50   60.10
      50 60.10
      50 60.10
02/12/2025 16:49:34.170 8   60.09
      8 60.09
      8 60.09
02/12/2025 16:48:02.929 10   60.00
      10 60.00
      10 60.00
02/12/2025 16:43:07.676 50   59.80
      50 59.80
      50 59.80
02/12/2025 16:41:19.052 49   59.79
      49 59.79
      49 59.79
02/12/2025 16:41:13.451 51   59.79
      51 59.79
      51 59.79
02/12/2025 16:39:38.773 84   59.56
      84 59.56
      84 59.56
02/12/2025 16:32:28.675 10   59.60
      10 59.60
      10 59.60
02/12/2025 16:29:46.939 85   59.52
      85 59.52
      85 59.52
02/12/2025 16:25:42.736 50   59.60
      50 59.60
      50 59.60
02/12/2025 16:22:02.770 80   59.59
      80 59.59
      80 59.59
02/12/2025 16:08:44.674 95   59.44
      95 59.44
      95 59.44
02/12/2025 16:04:18.797 80   59.43
      80 59.43
      80 59.43
02/12/2025 15:45:58.697 1   59.28
      1 59.28
      1 59.28
02/12/2025 15:37:38.829 60   58.95
      60 58.95
      60 58.95
02/12/2025 15:36:16.141 1   58.81
      1 58.81
      1 58.81
02/12/2025 15:34:16.578 5   58.96
      5 58.96
      5 58.96
02/12/2025 10:13:18.836 100   59.47
      100 59.47
      100 59.47
02/12/2025 10:10:46.231 85   59.47
      85 59.47
      85 59.47
02/12/2025 10:01:23.529 125   59.48
      125 59.48
      125 59.48
02/12/2025 09:18:11.477 45   58.58
      45 58.58
      45 58.58
02/12/2025 08:16:12.747 30   58.58
      30 58.58
      30 58.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)