DocuSign Inc.

15

16

58.43

Date Time Volume Order Volume Price
14/11/2025 21:35:04.315 2   58.43
      2 58.43
      2 58.43
14/11/2025 20:25:03.437 100   58.28
      100 58.28
      100 58.28
14/11/2025 18:10:23.720 50   58.79
      50 58.79
      50 58.79
14/11/2025 17:49:19.905 215   58.56
      215 58.56
      215 58.56
14/11/2025 17:39:46.870 15   58.65
      15 58.65
      15 58.65
14/11/2025 17:29:36.304 11   58.66
      11 58.66
      11 58.66
14/11/2025 16:43:03.295 7   58.13
      7 58.13
      7 58.13
14/11/2025 15:52:14.694 18   57.62
      18 57.62
      18 57.62
14/11/2025 15:50:25.205 14   57.30
      14 57.30
      14 57.30
14/11/2025 13:42:24.604 6   56.82
      6 56.82
      6 56.82
14/11/2025 13:36:06.928 20   57.29
      20 57.29
      20 57.29
14/11/2025 13:20:36.613 100   57.31
      100 57.31
      100 57.31
14/11/2025 11:56:25.466 71   57.11
      71 57.11
      71 57.11
14/11/2025 11:56:06.735 175   57.07
      175 57.07
      175 57.07
14/11/2025 10:57:20.499 5   57.03
      5 57.03
      5 57.03
14/11/2025 10:14:51.465 3   57.07
      3 57.07
      3 57.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)