DocuSign Inc.

31

30

58.05

Date Time Volume Order Volume Price
15/12/2025 21:18:16.366 40   58.05
      40 58.05
      40 58.05
15/12/2025 20:52:11.141 48   57.93
      48 57.93
      48 57.93
15/12/2025 20:13:25.599 30   58.10
      30 58.10
      30 58.10
15/12/2025 19:29:06.508 96   57.84
      96 57.84
      96 57.84
15/12/2025 19:28:10.358 200   57.84
      200 57.84
      200 57.84
15/12/2025 19:18:33.992 50   58.09
      50 58.09
      50 58.09
15/12/2025 17:38:12.776 6   58.26
      6 58.26
      6 58.26
15/12/2025 17:02:14.459 88   58.42
      88 58.42
      88 58.42
15/12/2025 17:01:35.989 496   58.42
      496 58.42
      496 58.42
15/12/2025 16:58:59.604 800   58.42
      800 58.42
      800 58.42
15/12/2025 16:28:36.215 2   58.32
      2 58.32
      2 58.32
15/12/2025 15:59:34.585 30   58.98
      30 58.98
      30 58.98
15/12/2025 15:51:26.924 65   58.99
      65 58.99
      65 58.99
15/12/2025 15:47:31.439 1   59.29
      1 59.29
      1 59.29
15/12/2025 15:38:35.958 1   59.70
      1 59.70
      1 59.70
15/12/2025 15:36:53.536 5   60.00
      5 60.00
      5 60.00
15/12/2025 15:35:19.303 20   60.00
      20 60.00
      20 60.00
15/12/2025 15:27:50.154 19   60.01
      19 60.01
      19 60.01
15/12/2025 15:27:47.057 50   60.01
      50 60.01
      50 60.01
15/12/2025 13:58:02.902 37   60.83
      37 60.83
      21 60.83
      16 60.83
15/12/2025 13:39:54.280 2   60.99
      2 60.99
      2 60.99
15/12/2025 13:00:49.365 49   60.99
      49 60.99
      49 60.99
15/12/2025 12:13:06.752 20   60.36
      20 60.36
      20 60.36
15/12/2025 10:54:44.695 196   60.66
      196 60.66
      196 60.66
15/12/2025 10:53:49.042 170   60.65
      170 60.65
      170 60.65
15/12/2025 10:02:19.813 2   60.96
      2 60.96
      2 60.96
15/12/2025 09:30:49.183 1   60.98
      1 60.98
      1 60.98
15/12/2025 09:30:35.917 5   60.98
      5 60.98
      5 60.98
15/12/2025 08:00:34.171 1   60.99
      1 60.99
      1 60.99
15/12/2025 07:31:01.484 30   60.99
      30 60.99
      30 60.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)