DocuSign Inc.

16

17

57.47

Date Time Volume Order Volume Price
16/12/2025 21:49:19.662 55   57.47
      55 57.47
      55 57.47
16/12/2025 21:45:11.916 17   57.52
      17 57.52
      17 57.52
16/12/2025 21:07:09.161 1   57.45
      1 57.45
      1 57.45
16/12/2025 20:08:33.446 40   57.00
      40 57.00
      40 57.00
16/12/2025 19:33:57.742 563   57.06
      563 57.06
      563 57.06
16/12/2025 19:12:37.863 53   57.00
      53 57.00
      53 57.00
16/12/2025 19:12:16.632 1   57.03
      1 57.03
      1 57.03
16/12/2025 18:45:30.427 84   57.06
      84 57.06
      84 57.06
16/12/2025 16:15:12.295 25   57.73
      25 57.73
      25 57.73
16/12/2025 16:00:14.244 2   57.81
      2 57.81
      2 57.81
16/12/2025 15:52:43.030 2   57.64
      2 57.64
      2 57.64
16/12/2025 15:40:10.177 2   57.65
      2 57.65
      2 57.65
16/12/2025 15:36:16.485 1   57.25
      1 57.25
      1 57.25
16/12/2025 15:32:45.914 50   57.06
      50 57.06
      50 57.06
16/12/2025 12:08:02.691 90   58.23
      90 58.23
      90 58.23
16/12/2025 12:06:58.765 70   58.22
      70 58.22
      70 58.22
16/12/2025 12:04:19.136 20   58.25
      20 58.25
      20 58.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)