DocuSign Inc.

25

24

58.50

Date Time Volume Order Volume Price
10/12/2025 21:25:17.312 5   58.50
      5 58.50
      5 58.50
10/12/2025 20:52:12.403 15   58.52
      15 58.52
      15 58.52
10/12/2025 20:27:56.051 2   58.22
      2 58.22
      2 58.22
10/12/2025 20:25:38.536 16   58.32
      16 58.32
      16 58.32
10/12/2025 20:21:29.606 3   58.26
      3 58.26
      3 58.26
10/12/2025 20:21:07.868 6   58.37
      6 58.37
      6 58.37
10/12/2025 19:25:24.967 25   58.17
      25 58.17
      25 58.17
10/12/2025 19:11:02.619 5   58.65
      5 58.65
      5 58.65
10/12/2025 18:28:08.878 40   59.05
      40 59.05
      40 59.05
10/12/2025 16:43:03.495 587   59.03
      587 59.03
      587 59.03
10/12/2025 16:42:35.246 800   59.03
      800 59.03
      800 59.03
10/12/2025 16:35:57.260 800   58.95
      800 58.95
      800 58.95
10/12/2025 16:34:24.758 50   59.06
      50 59.06
      50 59.06
10/12/2025 15:46:10.798 30   59.46
      30 59.46
      30 59.46
10/12/2025 15:18:54.078 1   59.14
      1 59.14
      1 59.14
10/12/2025 12:56:28.548 35   59.79
      35 59.79
      35 59.79
10/12/2025 11:49:49.388 74   59.01
      74 59.01
      74 59.01
10/12/2025 11:49:49.138 15   59.00
      15 59.00
      15 59.00
10/12/2025 11:49:40.780 51   59.01
      51 59.01
      51 59.01
10/12/2025 10:39:10.323 125   59.10
      125 59.10
      125 59.10
10/12/2025 10:29:55.938 57   59.12
      57 59.12
      57 59.12
10/12/2025 10:24:08.795 76   59.12
      76 59.12
      76 59.12
10/12/2025 10:20:02.826 122   59.11
      122 59.11
      122 59.11
10/12/2025 09:06:06.051 8   60.08
      8 60.08
      8 60.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)