DocuSign Inc.

25

24

60.06

Date Time Volume Order Volume Price
07/11/2025 21:54:15.626 96   60.06
      96 60.06
      96 60.06
07/11/2025 21:44:29.481 471   60.16
      471 60.16
      471 60.16
07/11/2025 21:44:29.403 750   60.16
      750 60.16
      750 60.16
07/11/2025 21:44:11.762 96   60.16
      96 60.16
      96 60.16
07/11/2025 20:42:41.956 10   60.45
      10 60.45
      10 60.45
07/11/2025 20:28:31.293 15   60.07
      15 60.07
      15 60.07
07/11/2025 19:05:43.352 17   59.85
      17 59.85
      17 59.85
07/11/2025 17:21:09.283 3   59.64
      3 59.64
      3 59.64
07/11/2025 17:13:58.066 50   59.48
      50 59.48
      50 59.48
07/11/2025 16:50:13.629 30   59.49
      30 59.49
      30 59.49
07/11/2025 16:50:08.804 13   59.46
      13 59.46
      13 59.46
07/11/2025 15:56:37.858 50   59.83
      50 59.83
      50 59.83
07/11/2025 15:51:43.380 20   59.51
      20 59.51
      20 59.51
07/11/2025 15:43:45.525 18   59.30
      18 59.30
      18 59.30
07/11/2025 15:36:55.124 17   60.00
      17 60.00
      16 60.00
      1 60.00
07/11/2025 15:30:50.417 251   59.57
      168 59.57
      83 59.57
      251 59.57
07/11/2025 14:32:19.416 10   59.61
      10 59.61
      10 59.61
07/11/2025 13:27:41.720 35   59.61
      35 59.61
      35 59.61
07/11/2025 12:39:41.415 85   60.44
      85 60.44
      85 60.44
07/11/2025 12:39:38.136 165   60.45
      165 60.45
      165 60.45
07/11/2025 12:33:35.326 40   59.53
      40 59.53
      40 59.53
07/11/2025 09:32:07.375 8   60.97
      8 60.97
      8 60.97
07/11/2025 08:45:38.000 3   60.18
      3 60.18
      3 60.18
07/11/2025 08:07:48.307 100   60.15
      100 60.15
      100 60.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)