DocuSign Inc.

9

10

58.09

Date Time Volume Order Volume Price
11/12/2025 14:04:30.415 90   58.09
      90 58.09
      90 58.09
11/12/2025 13:46:04.631 28   58.90
      28 58.90
      28 58.90
11/12/2025 13:20:08.381 25   58.96
      25 58.96
      25 58.96
11/12/2025 13:04:27.160 17   58.79
      17 58.79
      17 58.79
11/12/2025 11:29:53.891 15   58.78
      15 58.78
      15 58.78
11/12/2025 11:13:09.489 50   58.78
      50 58.78
      50 58.78
11/12/2025 10:32:20.663 11   57.91
      11 57.91
      11 57.91
11/12/2025 10:02:53.986 12   57.75
      12 57.75
      12 57.75
11/12/2025 09:39:20.712 6   57.67
      6 57.67
      6 57.67
11/12/2025 09:31:41.686 1   57.63
      1 57.63
      1 57.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)