DocuSign Inc.

22

23

57.96

Date Time Volume Order Volume Price
17/12/2025 18:40:14.796 40   57.96
      40 57.96
      40 57.96
17/12/2025 17:45:15.357 163   58.42
      163 58.42
      163 58.42
17/12/2025 17:34:31.150 24   58.26
      24 58.26
      24 58.26
17/12/2025 16:48:11.124 5   58.55
      5 58.55
      5 58.55
17/12/2025 16:30:10.362 566   58.76
      566 58.76
      566 58.76
17/12/2025 16:24:09.855 5   58.80
      5 58.80
      5 58.80
17/12/2025 16:05:24.944 44   58.86
      44 58.86
      44 58.86
17/12/2025 16:04:48.741 2   58.84
      2 58.84
      2 58.84
17/12/2025 15:25:41.882 47   57.32
      47 57.32
      47 57.32
17/12/2025 15:25:30.178 50   57.30
      50 57.30
      50 57.30
17/12/2025 15:09:46.654 3   57.31
      3 57.31
      3 57.31
17/12/2025 15:09:05.525 1   58.09
      1 58.09
      1 58.09
17/12/2025 12:41:46.863 1 150   58.00
      1 150 58.00
      1 150 58.00
17/12/2025 12:41:25.563 148   57.99
      148 57.99
      148 57.99
17/12/2025 12:39:25.437 62   57.99
      62 57.99
      62 57.99
17/12/2025 12:16:30.453 17   57.99
      17 57.99
      17 57.99
17/12/2025 12:14:45.657 117   57.99
      117 57.99
      117 57.99
17/12/2025 12:13:52.001 173   57.99
      173 57.99
      173 57.99
17/12/2025 12:11:06.399 5   57.71
      5 57.71
      5 57.71
17/12/2025 11:18:35.164 14   57.71
      14 57.71
      14 57.71
17/12/2025 09:46:25.323 3   57.38
      3 57.38
      3 57.38
17/12/2025 09:31:14.957 2   57.35
      2 57.35
      2 57.35
17/12/2025 08:31:11.488 20   57.39
      20 57.39
      20 57.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)