DocuSign Inc.

24

25

70.68

Date Time Volume Order Volume Price
17/09/2025 20:25:58.841 1   70.68
      1 70.68
      1 70.68
17/09/2025 20:23:49.156 10   70.75
      10 70.75
      10 70.75
17/09/2025 19:54:48.981 50   70.72
      50 70.72
      50 70.72
17/09/2025 19:54:41.404 650   70.71
      650 70.71
      650 70.71
17/09/2025 19:54:05.739 97   70.71
      97 70.71
      97 70.71
17/09/2025 19:46:35.413 100   70.57
      100 70.57
      100 70.57
17/09/2025 18:54:33.277 91   70.44
      91 70.44
      91 70.44
17/09/2025 18:43:29.173 30   70.67
      30 70.67
      30 70.67
17/09/2025 18:14:17.222 28   70.30
      28 70.30
      28 70.30
17/09/2025 17:13:51.602 2   69.78
      2 69.78
      2 69.78
17/09/2025 16:52:04.757 50   70.30
      50 70.30
      50 70.30
17/09/2025 16:51:32.788 650   70.30
      650 70.30
      650 70.30
17/09/2025 16:25:33.464 36   70.29
      36 70.29
      36 70.29
17/09/2025 15:52:02.540 140   70.14
      140 70.14
      140 70.14
17/09/2025 15:45:29.403 5   70.25
      5 70.25
      5 70.25
17/09/2025 15:36:46.908 96   70.25
      96 70.25
      96 70.25
17/09/2025 15:35:24.649 10   69.92
      10 69.92
      10 69.92
17/09/2025 15:32:38.085 50   70.00
      50 70.00
      50 70.00
17/09/2025 15:32:33.442 40   69.99
      40 69.99
      40 69.99
17/09/2025 15:31:12.971 6   69.50
      6 69.50
      6 69.50
17/09/2025 14:52:39.927 1   68.37
      1 68.37
      1 68.37
17/09/2025 14:27:15.513 25   68.93
      25 68.93
      25 68.93
17/09/2025 12:28:13.866 11   68.37
      11 68.37
      11 68.37
17/09/2025 09:54:41.813 26   68.58
      26 68.58
      26 68.58
17/09/2025 08:14:44.078 8   68.43
      8 68.43
      8 68.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)