DocuSign Inc.

35

35

56.86

Date Time Volume Order Volume Price
18/11/2025 21:51:03.754 30   56.86
      30 56.86
      30 56.86
18/11/2025 20:17:35.871 10   56.75
      10 56.75
      10 56.75
18/11/2025 19:24:41.107 87   56.89
      87 56.89
      87 56.89
18/11/2025 19:11:56.648 60   56.60
      60 56.60
      60 56.60
18/11/2025 17:11:11.509 17   55.50
      17 55.50
      17 55.50
18/11/2025 17:10:53.483 30   55.46
      30 55.46
      30 55.46
18/11/2025 16:55:46.525 37   55.41
      37 55.41
      37 55.41
18/11/2025 16:41:31.433 11   55.45
      11 55.45
      11 55.45
18/11/2025 16:23:13.656 218   55.63
      218 55.63
      218 55.63
18/11/2025 16:23:07.508 12   55.80
      12 55.80
      12 55.80
18/11/2025 16:16:00.639 27   55.73
      27 55.73
      27 55.73
18/11/2025 16:04:48.983 25   55.57
      25 55.57
      25 55.57
18/11/2025 16:04:47.927 17   55.70
      17 55.70
      17 55.70
18/11/2025 15:48:45.157 1   55.37
      1 55.37
      1 55.37
18/11/2025 15:47:25.083 100   55.30
      100 55.30
      100 55.30
18/11/2025 15:43:07.698 100   55.31
      100 55.31
      100 55.31
18/11/2025 15:36:16.382 1   55.45
      1 55.45
      1 55.45
18/11/2025 15:35:05.276 7   55.56
      7 55.56
      7 55.56
18/11/2025 15:13:28.685 20   55.31
      20 55.31
      20 55.31
18/11/2025 14:56:46.625 22   55.31
      22 55.31
      22 55.31
18/11/2025 14:29:08.578 20   55.46
      20 55.46
      20 55.46
18/11/2025 14:04:52.502 20   55.31
      20 55.31
      20 55.31
18/11/2025 13:49:42.377 60   55.62
      60 55.62
      60 55.62
18/11/2025 13:43:44.380 50   55.81
      50 55.81
      50 55.81
18/11/2025 13:41:43.611 50   55.81
      50 55.81
      50 55.81
18/11/2025 11:48:48.065 3   56.20
      3 56.20
      3 56.20
18/11/2025 11:22:15.687 45   55.81
      45 55.81
      45 55.81
18/11/2025 09:49:08.185 20   55.99
      20 55.99
      20 55.99
18/11/2025 09:18:56.734 60   55.85
      60 55.85
      60 55.85
18/11/2025 09:12:56.061 45   55.04
      30 55.04
      45 55.04
      15 55.04
18/11/2025 09:12:15.630 55   55.31
      55 55.31
      55 55.31
18/11/2025 09:07:02.147 10   55.31
      10 55.31
      10 55.31
18/11/2025 09:02:31.656 15   55.85
      15 55.85
      15 55.85
18/11/2025 09:02:04.204 150   55.87
      150 55.87
      150 55.87
18/11/2025 07:35:44.210 7   55.31
      7 55.31
      7 55.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)