DocuSign Inc.
- Information
- Last
- Buy
- Sell
16
17
57.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 21:49:19.662 | 55 | 57.47 | |
| 55 | 57.47 | |||
| 55 | 57.47 | |||
| 16/12/2025 | 21:45:11.916 | 17 | 57.52 | |
| 17 | 57.52 | |||
| 17 | 57.52 | |||
| 16/12/2025 | 21:07:09.161 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 16/12/2025 | 20:08:33.446 | 40 | 57.00 | |
| 40 | 57.00 | |||
| 40 | 57.00 | |||
| 16/12/2025 | 19:33:57.742 | 563 | 57.06 | |
| 563 | 57.06 | |||
| 563 | 57.06 | |||
| 16/12/2025 | 19:12:37.863 | 53 | 57.00 | |
| 53 | 57.00 | |||
| 53 | 57.00 | |||
| 16/12/2025 | 19:12:16.632 | 1 | 57.03 | |
| 1 | 57.03 | |||
| 1 | 57.03 | |||
| 16/12/2025 | 18:45:30.427 | 84 | 57.06 | |
| 84 | 57.06 | |||
| 84 | 57.06 | |||
| 16/12/2025 | 16:15:12.295 | 25 | 57.73 | |
| 25 | 57.73 | |||
| 25 | 57.73 | |||
| 16/12/2025 | 16:00:14.244 | 2 | 57.81 | |
| 2 | 57.81 | |||
| 2 | 57.81 | |||
| 16/12/2025 | 15:52:43.030 | 2 | 57.64 | |
| 2 | 57.64 | |||
| 2 | 57.64 | |||
| 16/12/2025 | 15:40:10.177 | 2 | 57.65 | |
| 2 | 57.65 | |||
| 2 | 57.65 | |||
| 16/12/2025 | 15:36:16.485 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 16/12/2025 | 15:32:45.914 | 50 | 57.06 | |
| 50 | 57.06 | |||
| 50 | 57.06 | |||
| 16/12/2025 | 12:08:02.691 | 90 | 58.23 | |
| 90 | 58.23 | |||
| 90 | 58.23 | |||
| 16/12/2025 | 12:06:58.765 | 70 | 58.22 | |
| 70 | 58.22 | |||
| 70 | 58.22 | |||
| 16/12/2025 | 12:04:19.136 | 20 | 58.25 | |
| 20 | 58.25 | |||
| 20 | 58.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

