DocuSign Inc.

18

19

59.78

Date Time Volume Order Volume Price
12/12/2025 20:04:58.727 40   59.78
      40 59.78
      40 59.78
12/12/2025 18:25:59.924 14   60.28
      14 60.28
      14 60.28
12/12/2025 18:08:00.791 18   60.18
      18 60.18
      18 60.18
12/12/2025 18:07:43.649 50   60.00
      50 60.00
      50 60.00
12/12/2025 16:33:34.063 16   59.58
      16 59.58
      16 59.58
12/12/2025 16:28:07.511 35   59.79
      35 59.79
      35 59.79
12/12/2025 16:14:24.440 5   59.97
      5 59.97
      5 59.97
12/12/2025 16:13:46.372 5   60.03
      5 60.03
      5 60.03
12/12/2025 16:00:08.424 48   59.80
      48 59.80
      48 59.80
12/12/2025 15:49:12.756 20   59.96
      20 59.96
      20 59.96
12/12/2025 15:35:47.519 50   60.10
      50 60.10
      50 60.10
12/12/2025 15:32:32.192 10   59.98
      10 59.98
      10 59.98
12/12/2025 15:27:02.783 10   59.51
      10 59.51
      10 59.51
12/12/2025 14:58:23.418 10   59.52
      10 59.52
      10 59.52
12/12/2025 14:09:55.762 12   59.49
      12 59.49
      12 59.49
12/12/2025 13:40:58.920 20   60.09
      20 60.09
      20 60.09
12/12/2025 13:23:31.740 17   60.09
      17 60.09
      17 60.09
12/12/2025 11:06:14.395 10   60.54
      10 60.54
      10 60.54
12/12/2025 10:21:42.245 20   60.63
      20 60.63
      20 60.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)