DocuSign Inc.

10

9

59.79

Date Time Volume Order Volume Price
10/12/2025 12:56:28.548 35   59.79
      35 59.79
      35 59.79
10/12/2025 11:49:49.388 74   59.01
      74 59.01
      74 59.01
10/12/2025 11:49:49.138 15   59.00
      15 59.00
      15 59.00
10/12/2025 11:49:40.780 51   59.01
      51 59.01
      51 59.01
10/12/2025 10:39:10.323 125   59.10
      125 59.10
      125 59.10
10/12/2025 10:29:55.938 57   59.12
      57 59.12
      57 59.12
10/12/2025 10:24:08.795 76   59.12
      76 59.12
      76 59.12
10/12/2025 10:20:02.826 122   59.11
      122 59.11
      122 59.11
10/12/2025 09:06:06.051 8   60.08
      8 60.08
      8 60.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)