DocuSign Inc.

84

73

56.41

Date Time Volume Order Volume Price
05/12/2025 21:47:47.008 23   56.41
      23 56.41
      23 56.41
05/12/2025 21:07:28.141 75   56.71
      75 56.71
      75 56.71
05/12/2025 21:04:31.659 70   56.65
      70 56.65
      70 56.65
05/12/2025 20:55:05.398 5   56.60
      5 56.60
      5 56.60
05/12/2025 20:38:18.091 110   56.66
      110 56.66
      110 56.66
05/12/2025 20:22:21.680 23   56.71
      23 56.71
      23 56.71
05/12/2025 20:03:11.493 204   56.67
      204 56.67
      204 56.67
05/12/2025 20:01:58.675 55   56.75
      55 56.75
      55 56.75
05/12/2025 19:46:55.627 20   56.68
      20 56.68
      20 56.68
05/12/2025 19:18:54.037 70   56.88
      70 56.88
      70 56.88
05/12/2025 19:16:31.966 3   56.88
      3 56.88
      3 56.88
05/12/2025 19:16:20.801 71   56.99
      71 56.99
      71 56.99
05/12/2025 18:59:14.189 20   57.04
      20 57.04
      20 57.04
05/12/2025 18:36:00.039 25   57.09
      25 57.09
      25 57.09
05/12/2025 18:19:04.535 17   57.00
      17 57.00
      17 57.00
05/12/2025 18:03:55.700 12   56.95
      12 56.95
      12 56.95
05/12/2025 17:10:43.949 100   57.13
      100 57.13
      100 57.13
05/12/2025 17:01:37.391 26   57.30
      26 57.30
      26 57.30
05/12/2025 16:58:48.477 125   57.06
      125 57.06
      125 57.06
05/12/2025 16:29:11.465 200   57.36
      200 57.36
      200 57.36
05/12/2025 16:28:26.447 60   57.25
      60 57.25
      60 57.25
05/12/2025 16:23:47.644 30   57.04
      30 57.04
      30 57.04
05/12/2025 16:22:19.988 90   57.05
      90 57.05
      90 57.05
05/12/2025 16:16:45.231 12   57.19
      12 57.19
      12 57.19
05/12/2025 16:07:53.669 20   57.10
      20 57.10
      20 57.10
05/12/2025 15:54:25.765 200   57.08
      200 57.08
      200 57.08
05/12/2025 15:52:58.677 50   57.00
      50 57.00
      50 57.00
05/12/2025 15:51:09.793 60   56.63
      60 56.63
      60 56.63
05/12/2025 15:39:37.189 2   56.14
      2 56.14
      2 56.14
05/12/2025 15:38:15.680 200   56.00
      200 56.00
      200 56.00
05/12/2025 15:35:44.515 2   56.28
      2 56.28
      2 56.28
05/12/2025 15:35:43.827 18   56.28
      18 56.28
      18 56.28
05/12/2025 15:34:29.791 40   56.12
      40 56.12
      40 56.12
05/12/2025 15:33:12.140 58   56.03
      58 56.03
      58 56.03
05/12/2025 15:31:56.520 761   55.78
      413 55.78
      250 55.78
      2 55.78
      18 55.78
      40 55.78
      40 55.78
      759 55.78
05/12/2025 15:27:52.508 150   55.23
      150 55.23
      90 55.23
      60 55.23
05/12/2025 15:27:50.289 55   55.85
      55 55.85
      55 55.85
05/12/2025 15:27:46.017 59   56.00
      59 56.00
      59 56.00
05/12/2025 15:27:42.503 141   56.00
      141 56.00
      141 56.00
05/12/2025 15:22:21.747 17   56.99
      17 56.99
      17 56.99
05/12/2025 14:47:12.639 20   56.70
      20 56.70
      20 56.70
05/12/2025 14:28:29.259 40   56.60
      40 56.60
      40 56.60
05/12/2025 14:26:10.473 20   56.81
      20 56.81
      20 56.81
05/12/2025 13:49:53.161 47   56.91
      47 56.91
      47 56.91
05/12/2025 13:43:06.301 25   56.54
      25 56.54
      25 56.54
05/12/2025 13:31:35.960 20   56.51
      20 56.51
      20 56.51
05/12/2025 13:28:12.770 10   56.87
      10 56.87
      10 56.87
05/12/2025 12:36:16.474 40   57.97
      40 57.97
      40 57.97
05/12/2025 12:24:44.423 1   57.97
      1 57.97
      1 57.97
05/12/2025 12:10:41.321 47   57.48
      47 57.48
      47 57.48
05/12/2025 12:07:52.449 4   57.97
      4 57.97
      4 57.97
05/12/2025 11:29:13.826 12   57.95
      12 57.95
      12 57.95
05/12/2025 10:52:23.427 131   57.89
      131 57.89
      131 57.89
05/12/2025 10:51:24.526 60   57.90
      60 57.90
      60 57.90
05/12/2025 10:37:13.491 64   57.75
      64 57.75
      64 57.75
05/12/2025 10:37:03.070 30   57.95
      30 57.95
      30 57.95
05/12/2025 10:36:17.789 18   57.97
      18 57.97
      18 57.97
05/12/2025 10:12:00.211 74   57.74
      74 57.74
      74 57.74
05/12/2025 09:44:13.543 4   57.75
      4 57.75
      4 57.75
05/12/2025 09:40:14.335 40   57.75
      40 57.75
      40 57.75
05/12/2025 09:28:49.024 20   57.69
      20 57.69
      20 57.69
05/12/2025 09:21:31.411 90   57.30
      90 57.30
      70 57.30
      20 57.30
05/12/2025 09:06:07.752 60   57.11
      60 57.11
      60 57.11
05/12/2025 09:06:00.798 250   57.59
      250 57.59
      250 57.59
05/12/2025 09:00:06.587 60   57.11
      37 57.11
      60 57.11
      23 57.11
05/12/2025 09:00:04.334 34   57.46
      34 57.46
      34 57.46
05/12/2025 08:32:37.779 12   57.25
      12 57.25
      12 57.25
05/12/2025 08:10:42.501 130   57.25
      35 57.25
      95 57.25
      130 57.25
05/12/2025 08:10:39.198 60   57.43
      60 57.43
      60 57.43
05/12/2025 08:03:56.802 3   57.50
      3 57.50
      3 57.50
05/12/2025 07:30:14.211 30   57.06
      30 57.06
      30 57.06
05/12/2025 07:30:14.074 60   57.06
      60 57.06
      60 57.06
05/12/2025 07:30:13.989 13   57.55
      13 57.55
      13 57.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)