DocuSign Inc.

43

36

59.47

Date Time Volume Order Volume Price
09/12/2025 17:32:02.853 265   59.47
      265 59.47
      265 59.47
09/12/2025 17:26:19.274 1   59.67
      1 59.67
      1 59.67
09/12/2025 16:55:49.944 150   59.62
      150 59.62
      150 59.62
09/12/2025 16:44:08.308 52   60.00
      52 60.00
      52 60.00
09/12/2025 16:42:39.763 20   59.95
      20 59.95
      20 59.95
09/12/2025 16:28:35.077 5   59.51
      5 59.51
      5 59.51
09/12/2025 16:24:42.945 86   59.64
      86 59.64
      86 59.64
09/12/2025 16:22:07.675 45   59.51
      45 59.51
      45 59.51
09/12/2025 16:14:35.010 4   59.39
      4 59.39
      4 59.39
09/12/2025 16:08:46.925 50   58.85
      50 58.85
      50 58.85
09/12/2025 16:04:11.792 4   58.92
      4 58.92
      4 58.92
09/12/2025 16:02:16.626 4   58.84
      4 58.84
      4 58.84
09/12/2025 15:42:35.854 71   57.60
      71 57.60
      71 57.60
09/12/2025 15:37:08.911 20   57.88
      20 57.88
      20 57.88
09/12/2025 15:36:17.028 1   57.76
      1 57.76
      1 57.76
09/12/2025 15:34:12.090 10   57.24
      10 57.24
      10 57.24
09/12/2025 15:33:10.003 40   57.20
      40 57.20
      40 57.20
09/12/2025 15:31:41.587 260   56.80
      260 56.80
      260 56.80
09/12/2025 15:31:29.808 10   56.66
      10 56.66
      10 56.66
09/12/2025 15:03:49.794 84   56.24
      84 56.24
      84 56.24
09/12/2025 13:39:33.660 4   56.12
      4 56.12
      4 56.12
09/12/2025 13:08:35.491 15   56.18
      7 56.18
      15 56.18
      8 56.18
09/12/2025 12:40:08.523 2   56.19
      2 56.19
      2 56.19
09/12/2025 11:34:10.149 60   56.59
      60 56.59
      60 56.59
09/12/2025 11:15:59.470 10   56.60
      10 56.60
      10 56.60
09/12/2025 10:45:20.295 40   56.59
      40 56.59
      40 56.59
09/12/2025 10:44:02.780 30   56.60
      30 56.60
      30 56.60
09/12/2025 10:28:58.024 176   56.61
      131 56.61
      176 56.61
      45 56.61
09/12/2025 10:24:56.110 10   56.30
      10 56.30
      10 56.30
09/12/2025 10:21:42.784 152   56.30
      152 56.30
      152 56.30
09/12/2025 10:21:40.875 94   56.30
      94 56.30
      94 56.30
09/12/2025 10:20:56.768 148   56.30
      148 56.30
      148 56.30
09/12/2025 10:20:39.163 152   56.30
      152 56.30
      152 56.30
09/12/2025 09:30:57.889 2   56.26
      2 56.26
      2 56.26
09/12/2025 09:16:13.447 400   56.89
      400 56.89
      400 56.89
09/12/2025 08:54:25.666 15   56.26
      15 56.26
      15 56.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)