DocuSign Inc.

33

32

58.78

Date Time Volume Order Volume Price
25/11/2025 20:28:33.437 20   58.78
      20 58.78
      20 58.78
25/11/2025 19:48:43.471 28   58.77
      28 58.77
      28 58.77
25/11/2025 19:35:54.130 16   59.00
      16 59.00
      16 59.00
25/11/2025 19:11:24.735 45   59.02
      45 59.02
      45 59.02
25/11/2025 18:25:25.708 1   58.66
      1 58.66
      1 58.66
25/11/2025 17:55:47.105 20   58.74
      20 58.74
      20 58.74
25/11/2025 17:05:16.330 86   58.51
      86 58.51
      86 58.51
25/11/2025 16:52:16.993 3   58.18
      3 58.18
      3 58.18
25/11/2025 16:45:48.074 80   58.29
      80 58.29
      80 58.29
25/11/2025 16:39:19.170 30   58.00
      20 58.00
      30 58.00
      10 58.00
25/11/2025 16:21:51.242 14   57.42
      14 57.42
      14 57.42
25/11/2025 16:21:34.960 19   57.43
      19 57.43
      19 57.43
25/11/2025 16:21:07.138 19   57.43
      19 57.43
      19 57.43
25/11/2025 16:07:33.240 50   57.50
      50 57.50
      50 57.50
25/11/2025 16:01:40.056 3   57.49
      3 57.49
      3 57.49
25/11/2025 15:33:38.526 5   57.02
      5 57.02
      5 57.02
25/11/2025 14:55:24.740 6   57.40
      6 57.40
      6 57.40
25/11/2025 14:36:50.335 4   57.68
      4 57.68
      4 57.68
25/11/2025 14:13:14.323 17   57.48
      17 57.48
      17 57.48
25/11/2025 13:04:53.643 8   57.58
      8 57.58
      8 57.58
25/11/2025 12:55:51.516 90   57.72
      90 57.72
      90 57.72
25/11/2025 12:55:01.746 2   57.72
      2 57.72
      2 57.72
25/11/2025 12:32:02.013 20   57.61
      20 57.61
      20 57.61
25/11/2025 12:25:33.032 10   56.81
      10 56.81
      10 56.81
25/11/2025 11:31:24.993 12   56.85
      12 56.85
      12 56.85
25/11/2025 11:12:06.272 10   57.72
      10 57.72
      10 57.72
25/11/2025 10:23:34.192 10   57.46
      10 57.46
      10 57.46
25/11/2025 10:16:24.843 8   56.62
      8 56.62
      8 56.62
25/11/2025 10:10:35.341 1   56.65
      1 56.65
      1 56.65
25/11/2025 10:01:22.339 290   56.80
      290 56.80
      290 56.80
25/11/2025 09:31:23.007 2   56.72
      2 56.72
      2 56.72
25/11/2025 09:21:30.291 10   57.04
      10 57.04
      10 57.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)