DocuSign Inc.

32

33

59.81

Date Time Volume Order Volume Price
22/12/2025 21:20:04.319 23   59.81
      23 59.81
      23 59.81
22/12/2025 20:24:39.685 30   59.83
      30 59.83
      30 59.83
22/12/2025 19:11:12.810 16   60.00
      16 60.00
      16 60.00
22/12/2025 18:50:38.667 83   60.04
      83 60.04
      83 60.04
22/12/2025 18:49:14.299 6   60.01
      6 60.01
      6 60.01
22/12/2025 18:15:52.868 53   59.85
      53 59.85
      53 59.85
22/12/2025 18:11:02.732 55   59.89
      55 59.89
      55 59.89
22/12/2025 18:06:27.690 90   59.84
      90 59.84
      90 59.84
22/12/2025 18:04:25.614 15   59.84
      15 59.84
      15 59.84
22/12/2025 17:30:16.249 676   59.99
      676 59.99
      676 59.99
22/12/2025 17:21:31.872 100   60.20
      100 60.20
      100 60.20
22/12/2025 17:16:28.695 20   60.15
      20 60.15
      20 60.15
22/12/2025 16:58:19.960 40   60.13
      40 60.13
      40 60.13
22/12/2025 16:44:26.515 200   60.09
      200 60.09
      200 60.09
22/12/2025 16:33:01.135 44   60.20
      44 60.20
      44 60.20
22/12/2025 16:24:41.575 50   60.28
      50 60.28
      50 60.28
22/12/2025 16:18:33.942 80   60.35
      80 60.35
      80 60.35
22/12/2025 16:02:47.862 600   60.07
      600 60.07
      600 60.07
22/12/2025 15:54:59.268 22   60.00
      22 60.00
      22 60.00
22/12/2025 15:53:02.818 50   59.57
      50 59.57
      50 59.57
22/12/2025 15:36:05.363 25   59.57
      25 59.57
      25 59.57
22/12/2025 14:14:15.181 80   59.39
      80 59.39
      80 59.39
22/12/2025 14:04:22.212 21   59.30
      21 59.30
      21 59.30
22/12/2025 11:35:58.070 10   59.99
      10 59.99
      10 59.99
22/12/2025 11:25:35.398 8   59.48
      8 59.48
      8 59.48
22/12/2025 11:24:02.926 10   59.48
      10 59.48
      10 59.48
22/12/2025 11:19:38.489 15   59.48
      15 59.48
      15 59.48
22/12/2025 10:27:59.207 18   59.24
      18 59.24
      18 59.24
22/12/2025 10:20:23.159 15   59.22
      15 59.22
      15 59.22
22/12/2025 10:19:27.616 5   59.22
      5 59.22
      5 59.22
22/12/2025 10:12:55.503 15   59.99
      15 59.99
      15 59.99
22/12/2025 08:05:12.622 6   59.52
      6 59.52
      6 59.52
22/12/2025 07:30:25.614 11   59.48
      11 59.48
      11 59.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)