DocuSign Inc.

15

15

61.78

Date Time Volume Order Volume Price
24/10/2025 19:18:41.817 2   61.78
      2 61.78
      2 61.78
24/10/2025 18:24:44.418 5   61.45
      5 61.45
      5 61.45
24/10/2025 18:00:08.210 57   61.48
      57 61.48
      57 61.48
24/10/2025 16:57:02.815 15   61.67
      15 61.67
      15 61.67
24/10/2025 15:54:20.473 16   61.96
      16 61.96
      16 61.96
24/10/2025 15:50:22.334 70   62.18
      70 62.18
      70 62.18
24/10/2025 15:36:15.175 1   61.51
      1 61.51
      1 61.51
24/10/2025 15:05:31.445 215   61.36
      215 61.36
      215 61.36
24/10/2025 15:05:27.703 10   62.26
      10 62.26
      10 62.26
24/10/2025 15:05:24.135 46   61.80
      30 61.80
      16 61.80
      46 61.80
24/10/2025 14:24:18.376 2   61.81
      2 61.81
      2 61.81
24/10/2025 14:24:15.941 49   61.81
      49 61.81
      49 61.81
24/10/2025 11:57:17.300 15   61.78
      15 61.78
      15 61.78
24/10/2025 09:30:36.126 2   60.93
      2 60.93
      2 60.93
24/10/2025 09:21:17.696 18   60.98
      18 60.98
      18 60.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)