Dollar General Corp.

9

10

91.87

Date Time Volume Order Volume Price
15/10/2025 20:51:22.145 1   91.87
      1 91.87
      1 91.87
15/10/2025 15:36:20.928 4   91.40
      4 91.40
      4 91.40
15/10/2025 13:21:21.638 98   90.15
      98 90.15
      98 90.15
15/10/2025 13:21:21.265 30   90.15
      30 90.15
      30 90.15
15/10/2025 13:21:20.807 22   90.15
      22 90.15
      22 90.15
15/10/2025 13:04:41.992 25   90.00
      25 90.00
      25 90.00
15/10/2025 12:57:14.530 10   89.99
      10 89.99
      10 89.99
15/10/2025 12:21:56.431 5   89.03
      5 89.03
      5 89.03
15/10/2025 09:31:23.945 1   89.95
      1 89.95
      1 89.95
15/10/2025 09:31:10.202 1   89.94
      1 89.94
      1 89.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)