Dollar General Corp.

4

5

94.71

Date Time Volume Order Volume Price
28/11/2025 20:30:20.378 1   94.71
      1 94.71
      1 94.71
28/11/2025 20:30:17.961 105   94.71
      105 94.71
      105 94.71
28/11/2025 12:57:20.002 1   94.54
      1 94.54
      1 94.54
28/11/2025 12:47:27.095 24   93.71
      24 93.71
      24 93.71
28/11/2025 09:59:12.920 40   93.90
      40 93.90
      40 93.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)