Dollar Tree Inc.

9

10

101.16

Date Time Volume Order Volume Price
23/12/2025 21:29:51.693 38   101.16
      38 101.16
      38 101.16
23/12/2025 20:52:02.793 56   101.50
      56 101.50
      56 101.50
23/12/2025 18:07:18.359 121   101.68
      121 101.68
      121 101.68
23/12/2025 18:00:08.400 15   101.62
      15 101.62
      15 101.62
23/12/2025 15:46:09.593 1   103.32
      1 103.32
      1 103.32
23/12/2025 15:36:16.143 1   104.62
      1 104.62
      1 104.62
23/12/2025 14:17:48.962 42   103.22
      42 103.22
      42 103.22
23/12/2025 13:53:18.293 135   103.16
      135 103.16
      135 103.16
23/12/2025 13:53:11.884 97   103.16
      97 103.16
      97 103.16
23/12/2025 09:06:51.639 20   103.42
      20 103.42
      20 103.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)