Dollar Tree Inc.

7

8

83.50

Date Time Volume Order Volume Price
15/09/2025 17:09:25.902 50   83.50
      50 83.50
      50 83.50
15/09/2025 16:09:05.539 1   83.40
      1 83.40
      1 83.40
15/09/2025 15:45:41.762 1   82.43
      1 82.43
      1 82.43
15/09/2025 15:36:17.062 1   82.49
      1 82.49
      1 82.49
15/09/2025 14:00:49.119 1   82.68
      1 82.68
      1 82.68
15/09/2025 11:53:54.880 11   82.71
      11 82.71
      11 82.71
15/09/2025 10:32:55.776 25   83.49
      25 83.49
      25 83.49
15/09/2025 09:30:14.279 1   83.49
      1 83.49
      1 83.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)