Dollar Tree Inc.

12

12

82.88

Date Time Volume Order Volume Price
15/10/2025 21:23:06.887 15   82.88
      15 82.88
      15 82.88
15/10/2025 19:51:34.379 57   83.27
      57 83.27
      57 83.27
15/10/2025 18:50:40.053 2   84.07
      2 84.07
      2 84.07
15/10/2025 15:31:41.378 14   84.95
      14 84.95
      14 84.95
15/10/2025 15:02:33.148 61   87.30
      61 87.30
      61 87.30
15/10/2025 12:54:26.272 120   85.12
      120 85.12
      10 85.12
      110 85.12
15/10/2025 12:37:41.351 38   83.29
      38 83.29
      38 83.29
15/10/2025 12:32:17.150 122   82.78
      122 82.78
      122 82.78
15/10/2025 12:31:52.103 105   82.78
      105 82.78
      105 82.78
15/10/2025 12:31:49.794 100   82.77
      100 82.77
      100 82.77
15/10/2025 12:30:40.138 100   82.77
      100 82.77
      100 82.77
15/10/2025 09:31:14.244 1   82.63
      1 82.63
      1 82.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)