Dominion Energy Inc.

6

7

48.625

Date Time Volume Order Volume Price
13/06/2025 17:07:54.052 10   48.625
      10 48.625
      10 48.625
13/06/2025 08:43:35.344 200   49.00
      200 49.00
      200 49.00
13/06/2025 08:30:21.540 173   48.125
      173 48.125
      173 48.125
13/06/2025 08:30:15.212 173   48.115
      173 48.115
      173 48.115
13/06/2025 07:35:02.496 173   47.965
      173 47.965
      173 47.965
13/06/2025 07:34:36.895 173   47.965
      173 47.965
      173 47.965
13/06/2025 07:30:14.225 15   47.965
      15 47.965
      15 47.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)