Dominion Energy Inc.

11

12

52.74

Date Time Volume Order Volume Price
15/10/2025 19:39:03.127 2   52.74
      2 52.74
      2 52.74
15/10/2025 17:34:07.089 20   52.89
      20 52.89
      20 52.89
15/10/2025 17:23:37.473 50   53.05
      50 53.05
      50 53.05
15/10/2025 16:36:49.174 380   53.20
      380 53.20
      380 53.20
15/10/2025 16:19:29.115 2   53.12
      2 53.12
      2 53.12
15/10/2025 15:38:26.790 1   53.30
      1 53.30
      1 53.30
15/10/2025 14:16:39.423 9   53.01
      9 53.01
      9 53.01
15/10/2025 14:06:49.495 70   53.00
      70 53.00
      70 53.00
15/10/2025 11:52:47.078 10   53.23
      10 53.23
      10 53.23
15/10/2025 11:41:31.546 4   53.23
      4 53.23
      4 53.23
15/10/2025 09:31:27.910 1   53.28
      1 53.28
      1 53.28
15/10/2025 09:31:17.302 6   53.28
      6 53.28
      6 53.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)