Domino s Pizza Inc.

18

19

391.70

Date Time Volume Order Volume Price
13/06/2025 21:04:33.827 15   391.70
      15 391.70
      15 391.70
13/06/2025 19:54:40.529 3   395.00
      3 395.00
      3 395.00
13/06/2025 19:14:01.458 2   393.70
      2 393.70
      2 393.70
13/06/2025 15:33:44.811 10   391.10
      10 391.10
      10 391.10
13/06/2025 14:50:34.332 10   393.00
      10 393.00
      10 393.00
13/06/2025 14:46:32.815 20   393.00
      20 393.00
      20 393.00
13/06/2025 14:37:58.574 8   393.00
      8 393.00
      8 393.00
13/06/2025 13:54:56.432 15   391.15
      15 391.15
      15 391.15
13/06/2025 13:41:23.389 15   391.15
      15 391.15
      15 391.15
13/06/2025 13:21:17.870 5   393.00
      5 393.00
      5 393.00
13/06/2025 11:58:19.992 20   393.00
      20 393.00
      20 393.00
13/06/2025 11:13:17.888 23   390.00
      23 390.00
      23 390.00
13/06/2025 11:02:56.133 182   387.45
      182 387.45
      182 387.45
13/06/2025 11:01:56.133 26   386.45
      26 386.45
      26 386.45
13/06/2025 09:52:11.874 8   383.00
      8 383.00
      8 383.00
13/06/2025 08:22:10.890 26   383.35
      26 383.35
      26 383.35
13/06/2025 08:18:38.064 26   382.90
      26 382.90
      26 382.90
13/06/2025 08:18:37.352 1   382.90
      1 382.90
      1 382.90
13/06/2025 07:30:07.585 1   383.15
      1 383.15
      1 383.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)