Domino s Pizza Inc.

25

25

359.10

Date Time Volume Order Volume Price
15/10/2025 21:32:08.724 4   359.10
      4 359.10
      4 359.10
15/10/2025 19:27:44.148 6   357.60
      6 357.60
      6 357.60
15/10/2025 19:10:27.649 8   357.15
      8 357.15
      8 357.15
15/10/2025 17:29:40.779 2   357.30
      2 357.30
      2 357.30
15/10/2025 17:09:21.202 12   357.10
      12 357.10
      12 357.10
15/10/2025 17:03:22.197 3   356.75
      3 356.75
      3 356.75
15/10/2025 16:54:50.401 2   356.80
      2 356.80
      2 356.80
15/10/2025 16:48:07.447 5   356.95
      5 356.95
      5 356.95
15/10/2025 16:46:14.549 7   358.25
      7 358.25
      7 358.25
15/10/2025 16:45:17.186 2   358.30
      2 358.30
      2 358.30
15/10/2025 16:44:49.070 10   358.85
      10 358.85
      10 358.85
15/10/2025 16:42:23.816 10   360.00
      10 360.00
      10 360.00
15/10/2025 16:28:43.895 1   362.25
      1 362.25
      1 362.25
15/10/2025 16:24:24.845 8   363.00
      8 363.00
      5 363.00
      3 363.00
15/10/2025 15:47:43.204 1   364.95
      1 364.95
      1 364.95
15/10/2025 15:41:07.971 7   364.90
      7 364.90
      7 364.90
15/10/2025 15:39:21.773 30   365.00
      30 365.00
      30 365.00
15/10/2025 15:38:28.502 1   363.05
      1 363.05
      1 363.05
15/10/2025 15:36:05.482 4   366.50
      4 366.50
      4 366.50
15/10/2025 13:54:06.494 4   367.00
      4 367.00
      4 367.00
15/10/2025 12:05:13.474 2   367.45
      2 367.45
      2 367.45
15/10/2025 12:05:02.479 5   367.45
      5 367.45
      5 367.45
15/10/2025 09:44:44.335 3   365.10
      3 365.10
      3 365.10
15/10/2025 09:31:28.042 1   367.05
      1 367.05
      1 367.05
15/10/2025 09:31:19.926 3   367.05
      3 367.05
      3 367.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)