DoorDash Inc. Cl.A

8

9

191.42

Date Time Volume Order Volume Price
04/12/2025 18:02:04.583 26   191.42
      26 191.42
      26 191.42
04/12/2025 16:00:03.981 1   186.86
      1 186.86
      1 186.86
04/12/2025 15:30:42.564 20   187.72
      20 187.72
      20 187.72
04/12/2025 15:30:42.517 100   187.72
      100 187.72
      100 187.72
04/12/2025 14:42:54.219 14   191.50
      14 191.50
      14 191.50
04/12/2025 13:04:28.966 5   191.70
      5 191.70
      5 191.70
04/12/2025 11:21:43.003 5   191.82
      5 191.82
      5 191.82
04/12/2025 09:59:02.603 1   191.98
      1 191.98
      1 191.98
04/12/2025 07:30:13.175 10   192.54
      10 192.54
      10 192.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)