DoorDash Inc. Cl.A

82

79

209.50

Date Time Volume Order Volume Price
20/08/2025 21:49:56.871 23   209.50
      23 209.50
      23 209.50
20/08/2025 21:09:25.607 120   208.10
      120 208.10
      120 208.10
20/08/2025 20:54:09.473 12   208.00
      12 208.00
      12 208.00
20/08/2025 20:53:34.452 34   208.15
      34 208.15
      34 208.15
20/08/2025 20:31:35.491 8   206.15
      8 206.15
      8 206.15
20/08/2025 20:26:37.760 7   206.15
      7 206.15
      7 206.15
20/08/2025 20:23:37.183 84   205.60
      84 205.60
      84 205.60
20/08/2025 20:13:53.673 4   205.10
      4 205.10
      4 205.10
20/08/2025 20:09:28.173 1   205.30
      1 205.30
      1 205.30
20/08/2025 19:47:55.699 10   204.40
      10 204.40
      10 204.40
20/08/2025 19:16:57.138 49   205.05
      49 205.05
      49 205.05
20/08/2025 19:07:53.099 10   204.60
      10 204.60
      10 204.60
20/08/2025 19:06:13.454 40   203.55
      40 203.55
      40 203.55
20/08/2025 18:51:31.221 6   203.40
      6 203.40
      6 203.40
20/08/2025 18:44:38.138 138   203.30
      138 203.30
      138 203.30
20/08/2025 18:32:03.275 34   204.35
      34 204.35
      34 204.35
20/08/2025 18:29:24.884 21   204.15
      21 204.15
      21 204.15
20/08/2025 17:59:28.300 69   201.50
      69 201.50
      69 201.50
20/08/2025 17:47:33.785 34   202.85
      34 202.85
      34 202.85
20/08/2025 17:35:52.773 8   203.15
      8 203.15
      8 203.15
20/08/2025 17:35:10.443 10   204.05
      10 204.05
      10 204.05
20/08/2025 17:33:16.804 34   203.85
      34 203.85
      34 203.85
20/08/2025 17:31:01.114 11   203.85
      11 203.85
      11 203.85
20/08/2025 17:17:50.353 12   203.15
      12 203.15
      12 203.15
20/08/2025 17:10:08.523 11   203.40
      11 203.40
      11 203.40
20/08/2025 17:09:34.371 17   203.70
      17 203.70
      17 203.70
20/08/2025 17:04:00.476 105   202.00
      105 202.00
      105 202.00
20/08/2025 16:57:04.588 1   201.30
      1 201.30
      1 201.30
20/08/2025 16:45:25.406 6   200.50
      6 200.50
      6 200.50
20/08/2025 16:43:52.572 107   199.78
      77 199.78
      10 199.78
      107 199.78
      20 199.78
20/08/2025 16:43:52.535 11   199.78
      11 199.78
      11 199.78
20/08/2025 16:43:31.093 25   201.00
      25 201.00
      25 201.00
20/08/2025 16:42:20.049 5   201.40
      5 201.40
      5 201.40
20/08/2025 16:41:26.684 1   200.25
      1 200.25
      1 200.25
20/08/2025 16:15:33.184 8   204.55
      8 204.55
      8 204.55
20/08/2025 16:15:22.199 34   204.55
      34 204.55
      34 204.55
20/08/2025 16:11:01.097 30   205.05
      30 205.05
      30 205.05
20/08/2025 16:10:59.174 5   205.05
      5 205.05
      5 205.05
20/08/2025 16:03:12.432 10   207.75
      10 207.75
      10 207.75
20/08/2025 16:02:24.737 34   207.50
      34 207.50
      34 207.50
20/08/2025 15:58:39.860 9   205.50
      9 205.50
      9 205.50
20/08/2025 15:56:30.149 47   205.15
      47 205.15
      47 205.15
20/08/2025 15:52:30.626 34   205.35
      34 205.35
      34 205.35
20/08/2025 15:51:34.768 28   205.00
      28 205.00
      28 205.00
20/08/2025 15:46:55.948 25   205.60
      25 205.60
      25 205.60
20/08/2025 15:44:44.099 24   207.00
      24 207.00
      24 207.00
20/08/2025 15:43:27.991 50   208.15
      50 208.15
      50 208.15
20/08/2025 15:40:11.559 40   209.10
      40 209.10
      40 209.10
20/08/2025 15:36:35.442 8   209.00
      8 209.00
      8 209.00
20/08/2025 15:33:29.328 2   207.00
      2 207.00
      2 207.00
20/08/2025 15:32:03.680 21   206.00
      21 206.00
      21 206.00
20/08/2025 15:32:03.618 13   206.00
      13 206.00
      13 206.00
20/08/2025 15:32:03.571 50   208.50
      50 208.50
      50 208.50
20/08/2025 15:30:41.683 33   208.55
      23 208.55
      10 208.55
      33 208.55
20/08/2025 15:30:41.569 3   208.55
      3 208.55
      3 208.55
20/08/2025 15:30:41.504 25   210.00
      20 210.00
      25 210.00
      5 210.00
20/08/2025 15:27:40.375 3   212.10
      3 212.10
      3 212.10
20/08/2025 15:25:33.093 16   212.15
      16 212.15
      16 212.15
20/08/2025 15:25:16.496 24   212.15
      24 212.15
      24 212.15
20/08/2025 15:04:26.062 20   215.40
      20 215.40
      20 215.40
20/08/2025 14:56:09.385 23   215.40
      23 215.40
      23 215.40
20/08/2025 14:17:07.213 35   213.05
      35 213.05
      35 213.05
20/08/2025 13:44:41.735 5   212.85
      5 212.85
      5 212.85
20/08/2025 12:18:58.599 17   215.95
      17 215.95
      17 215.95
20/08/2025 11:24:46.596 10   215.90
      10 215.90
      10 215.90
20/08/2025 11:11:08.780 25   215.80
      25 215.80
      25 215.80
20/08/2025 11:06:36.121 6   215.80
      6 215.80
      6 215.80
20/08/2025 10:54:51.884 7   212.70
      7 212.70
      7 212.70
20/08/2025 10:54:23.768 43   212.70
      43 212.70
      43 212.70
20/08/2025 10:27:35.105 20   214.40
      20 214.40
      20 214.40
20/08/2025 10:27:05.623 20   214.40
      20 214.40
      20 214.40
20/08/2025 09:29:42.699 10   211.50
      10 211.50
      10 211.50
20/08/2025 08:29:31.571 6   214.70
      6 214.70
      6 214.70
20/08/2025 08:19:24.912 2   214.75
      2 214.75
      2 214.75
20/08/2025 08:18:43.022 8   214.75
      8 214.75
      8 214.75
20/08/2025 08:18:34.591 42   214.75
      42 214.75
      42 214.75
20/08/2025 08:12:05.539 34   214.80
      34 214.80
      34 214.80
20/08/2025 08:12:05.444 1   214.80
      1 214.80
      1 214.80
20/08/2025 07:58:18.926 2   211.55
      2 211.55
      2 211.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)