DoorDash Inc. Cl.A

26

26

209.05

Date Time Volume Order Volume Price
03/11/2025 18:00:20.080 10   209.05
      10 209.05
      10 209.05
03/11/2025 18:00:20.022 17   209.05
      17 209.05
      17 209.05
03/11/2025 18:00:19.968 10   210.00
      10 210.00
      10 210.00
03/11/2025 17:49:23.312 41   210.05
      41 210.05
      41 210.05
03/11/2025 17:49:07.952 4   210.05
      4 210.05
      4 210.05
03/11/2025 17:48:34.535 15   211.20
      15 211.20
      15 211.20
03/11/2025 17:11:01.038 10   212.20
      10 212.20
      10 212.20
03/11/2025 17:07:43.916 19   212.10
      19 212.10
      19 212.10
03/11/2025 17:04:16.315 20   211.70
      20 211.70
      20 211.70
03/11/2025 17:01:31.637 6   212.30
      6 212.30
      6 212.30
03/11/2025 16:32:37.031 20   211.85
      20 211.85
      20 211.85
03/11/2025 16:00:15.781 1   215.75
      1 215.75
      1 215.75
03/11/2025 15:57:02.454 55   215.35
      55 215.35
      55 215.35
03/11/2025 15:56:36.314 3   216.75
      3 216.75
      3 216.75
03/11/2025 15:52:09.741 6   217.05
      6 217.05
      6 217.05
03/11/2025 15:46:59.676 1   216.65
      1 216.65
      1 216.65
03/11/2025 15:40:38.647 50   219.35
      50 219.35
      50 219.35
03/11/2025 15:37:11.027 1   220.95
      1 220.95
      1 220.95
03/11/2025 14:24:58.321 1   221.80
      1 221.80
      1 221.80
03/11/2025 12:33:46.092 15   219.40
      15 219.40
      15 219.40
03/11/2025 11:35:28.954 9   219.40
      9 219.40
      9 219.40
03/11/2025 10:07:42.798 40   219.45
      40 219.45
      40 219.45
03/11/2025 10:03:40.779 22   219.40
      22 219.40
      22 219.40
03/11/2025 09:35:14.280 1   222.35
      1 222.35
      1 222.35
03/11/2025 09:31:21.535 1   222.20
      1 222.20
      1 222.20
03/11/2025 07:30:47.497 5   222.20
      2 222.20
      3 222.20
      5 222.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)