DoorDash Inc. Cl.A

10

11

198.26

Date Time Volume Order Volume Price
18/12/2025 17:32:29.001 38   198.26
      38 198.26
      38 198.26
18/12/2025 16:08:34.211 6   196.78
      6 196.78
      6 196.78
18/12/2025 16:07:25.879 10   196.00
      10 196.00
      10 196.00
18/12/2025 16:00:28.171 3   194.22
      3 194.22
      3 194.22
18/12/2025 16:00:04.217 1   194.86
      1 194.86
      1 194.86
18/12/2025 15:54:54.272 4   195.24
      4 195.24
      4 195.24
18/12/2025 15:47:01.509 1   195.98
      1 195.98
      1 195.98
18/12/2025 15:36:19.634 1   192.14
      1 192.14
      1 192.14
18/12/2025 15:31:06.714 5   191.98
      5 191.98
      5 191.98
18/12/2025 13:30:27.323 40   189.06
      40 189.06
      40 189.06
18/12/2025 09:00:24.553 8   187.02
      8 187.02
      8 187.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)