DoorDash Inc. Cl.A

18

19

179.78

Date Time Volume Order Volume Price
17/11/2025 19:14:10.335 17   179.78
      17 179.78
      17 179.78
17/11/2025 19:11:35.456 67   179.60
      67 179.60
      67 179.60
17/11/2025 18:31:02.882 84   180.44
      84 180.44
      84 180.44
17/11/2025 16:00:41.824 3   177.66
      3 177.66
      3 177.66
17/11/2025 16:00:24.700 38   177.80
      38 177.80
      38 177.80
17/11/2025 16:00:11.268 1   178.78
      1 178.78
      1 178.78
17/11/2025 15:37:11.290 2   178.72
      2 178.72
      2 178.72
17/11/2025 15:33:06.923 28   179.00
      28 179.00
      28 179.00
17/11/2025 13:36:56.672 5   180.14
      5 180.14
      5 180.14
17/11/2025 13:04:54.696 2   180.14
      2 180.14
      2 180.14
17/11/2025 12:07:25.599 1   180.28
      1 180.28
      1 180.28
17/11/2025 10:03:42.574 4   179.02
      4 179.02
      4 179.02
17/11/2025 09:31:31.289 1   180.74
      1 180.74
      1 180.74
17/11/2025 09:18:01.412 3   180.84
      3 180.84
      3 180.84
17/11/2025 09:04:03.536 20   180.80
      20 180.80
      20 180.80
17/11/2025 08:06:48.452 1   180.54
      1 180.54
      1 180.54
17/11/2025 08:06:46.039 1   180.54
      1 180.54
      1 180.54
17/11/2025 08:00:37.575 1   179.02
      1 179.02
      1 179.02
17/11/2025 07:30:23.294 6   180.74
      6 180.74
      6 180.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)