DoorDash Inc. Cl.A

10

11

162.04

Date Time Volume Order Volume Price
24/11/2025 17:47:13.316 6   162.04
      6 162.04
      6 162.04
24/11/2025 17:37:09.406 31   162.14
      31 162.14
      31 162.14
24/11/2025 17:07:28.642 31   162.60
      31 162.60
      31 162.60
24/11/2025 15:46:27.222 5   161.74
      5 161.74
      5 161.74
24/11/2025 15:46:21.903 1   161.84
      1 161.84
      1 161.84
24/11/2025 15:37:05.428 1   162.06
      1 162.06
      1 162.06
24/11/2025 10:19:52.569 6   167.04
      6 167.04
      6 167.04
24/11/2025 09:39:41.058 36   166.10
      36 166.10
      36 166.10
24/11/2025 09:30:30.833 1   166.14
      1 166.14
      1 166.14
24/11/2025 08:54:51.214 1   166.38
      1 166.38
      1 166.38
24/11/2025 08:28:39.324 1   166.24
      1 166.24
      1 166.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)