DoorDash Inc. Cl.A

17

16

201.40

Date Time Volume Order Volume Price
19/12/2025 16:39:21.325 9   201.40
      9 201.40
      9 201.40
19/12/2025 16:28:48.840 24   201.80
      24 201.80
      24 201.80
19/12/2025 16:22:51.816 15   202.10
      15 202.10
      15 202.10
19/12/2025 16:22:51.751 8   202.10
      8 202.10
      8 202.10
19/12/2025 15:32:49.888 10   200.00
      5 200.00
      5 200.00
      10 200.00
19/12/2025 15:32:42.606 9   199.88
      9 199.88
      9 199.88
19/12/2025 15:14:25.323 1   198.44
      1 198.44
      1 198.44
19/12/2025 15:08:23.992 1   198.44
      1 198.44
      1 198.44
19/12/2025 14:41:53.301 20   199.74
      20 199.74
      20 199.74
19/12/2025 14:40:39.864 50   198.72
      50 198.72
      50 198.72
19/12/2025 12:50:34.063 10   195.50
      10 195.50
      10 195.50
19/12/2025 11:45:06.817 2   197.72
      2 197.72
      2 197.72
19/12/2025 10:02:47.249 10   197.60
      10 197.60
      10 197.60
19/12/2025 07:30:43.194 1   194.06
      1 194.06
      1 194.06
19/12/2025 07:30:42.991 47   194.06
      47 194.06
      47 194.06
19/12/2025 07:30:13.577 52   195.08
      52 195.08
      47 195.08
      5 195.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)