DoorDash Inc. Cl.A

20

20

193.40

Date Time Volume Order Volume Price
05/12/2025 21:20:15.988 2   193.40
      2 193.40
      2 193.40
05/12/2025 18:32:38.385 2   192.78
      2 192.78
      2 192.78
05/12/2025 18:20:43.998 63   191.90
      63 191.90
      63 191.90
05/12/2025 18:17:03.450 5   192.84
      5 192.84
      5 192.84
05/12/2025 16:54:40.175 5   195.46
      5 195.46
      5 195.46
05/12/2025 16:47:55.268 1   194.48
      1 194.48
      1 194.48
05/12/2025 16:39:47.893 7   194.16
      7 194.16
      7 194.16
05/12/2025 16:39:35.312 8   193.92
      8 193.92
      8 193.92
05/12/2025 16:39:04.248 35   194.76
      35 194.76
      35 194.76
05/12/2025 16:15:07.411 6   191.92
      6 191.92
      6 191.92
05/12/2025 15:55:01.975 2   191.50
      2 191.50
      2 191.50
05/12/2025 15:46:20.051 15   191.00
      15 191.00
      15 191.00
05/12/2025 15:10:12.960 2   190.98
      2 190.98
      2 190.98
05/12/2025 14:29:43.097 16   190.98
      1 190.98
      15 190.98
      16 190.98
05/12/2025 13:55:59.403 6   189.20
      6 189.20
      6 189.20
05/12/2025 13:24:32.844 15   189.12
      15 189.12
      15 189.12
05/12/2025 12:39:29.685 40   189.26
      40 189.26
      40 189.26
05/12/2025 11:23:29.428 5   191.50
      5 191.50
      5 191.50
05/12/2025 08:00:14.082 1   191.20
      1 191.20
      1 191.20
05/12/2025 07:30:12.924 7   191.24
      7 191.24
      7 191.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)