DoorDash Inc. Cl.A

16

16

162.90

Date Time Volume Order Volume Price
21/11/2025 18:11:38.208 10   162.90
      10 162.90
      10 162.90
21/11/2025 17:09:18.415 11   158.98
      11 158.98
      11 158.98
21/11/2025 16:56:28.059 12   160.10
      12 160.10
      12 160.10
21/11/2025 16:44:46.594 31   160.60
      31 160.60
      31 160.60
21/11/2025 16:28:04.322 15   160.00
      15 160.00
      10 160.00
      5 160.00
21/11/2025 16:22:01.495 100   160.20
      100 160.20
      100 160.20
21/11/2025 15:58:18.370 12   162.20
      12 162.20
      12 162.20
21/11/2025 15:36:21.259 1   162.16
      1 162.16
      1 162.16
21/11/2025 13:57:15.857 5   164.80
      5 164.80
      5 164.80
21/11/2025 13:09:15.945 10   162.16
      10 162.16
      10 162.16
21/11/2025 11:51:29.771 46   164.04
      46 164.04
      46 164.04
21/11/2025 11:20:44.621 25   163.48
      25 163.48
      25 163.48
21/11/2025 10:48:15.750 11   164.86
      11 164.86
      11 164.86
21/11/2025 08:40:30.427 10   164.26
      10 164.26
      10 164.26
21/11/2025 08:18:46.905 45   162.04
      45 162.04
      45 162.04
21/11/2025 08:06:04.176 7   164.46
      7 164.46
      7 164.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)