DoorDash Inc. Cl.A

20

21

170.24

Date Time Volume Order Volume Price
12/11/2025 21:14:07.331 3   170.24
      3 170.24
      3 170.24
12/11/2025 19:09:57.551 5   171.52
      5 171.52
      5 171.52
12/11/2025 18:40:16.741 125   172.00
      125 172.00
      125 172.00
12/11/2025 18:27:00.154 12   171.04
      12 171.04
      12 171.04
12/11/2025 17:36:15.765 20   171.60
      20 171.60
      20 171.60
12/11/2025 17:14:05.734 12   171.00
      12 171.00
      12 171.00
12/11/2025 17:08:22.213 87   171.58
      87 171.58
      87 171.58
12/11/2025 16:51:26.025 6   172.06
      6 172.06
      6 172.06
12/11/2025 16:27:18.975 20   173.00
      20 173.00
      20 173.00
12/11/2025 16:20:04.420 5   173.42
      5 173.42
      5 173.42
12/11/2025 15:50:52.053 32   173.16
      32 173.16
      32 173.16
12/11/2025 14:13:02.713 5   175.22
      5 175.22
      5 175.22
12/11/2025 11:41:14.422 2   175.32
      2 175.32
      2 175.32
12/11/2025 11:04:23.552 1   175.40
      1 175.40
      1 175.40
12/11/2025 10:38:53.361 25   175.30
      25 175.30
      25 175.30
12/11/2025 09:36:19.900 10   172.10
      10 172.10
      10 172.10
12/11/2025 09:32:24.151 24   172.12
      24 172.12
      24 172.12
12/11/2025 09:28:30.229 5   172.12
      5 172.12
      5 172.12
12/11/2025 08:34:07.362 1   174.70
      1 174.70
      1 174.70
12/11/2025 08:22:54.262 2   172.04
      2 172.04
      2 172.04
12/11/2025 08:20:14.146 20   172.04
      20 172.04
      20 172.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)