DoorDash Inc. Cl.A

19

19

207.45

Date Time Volume Order Volume Price
05/11/2025 21:56:31.243 18   207.45
      18 207.45
      18 207.45
05/11/2025 21:41:37.626 24   207.65
      24 207.65
      24 207.65
05/11/2025 21:29:48.735 24   206.35
      24 206.35
      24 206.35
05/11/2025 21:28:01.597 7   207.35
      7 207.35
      7 207.35
05/11/2025 19:10:17.762 10   207.20
      10 207.20
      10 207.20
05/11/2025 18:35:57.888 1   207.75
      1 207.75
      1 207.75
05/11/2025 18:34:23.799 50   206.75
      50 206.75
      50 206.75
05/11/2025 18:27:53.167 3   207.10
      3 207.10
      3 207.10
05/11/2025 17:11:33.020 8   205.45
      8 205.45
      8 205.45
05/11/2025 17:09:19.757 8   206.00
      8 206.00
      8 206.00
05/11/2025 16:17:50.759 4   204.35
      4 204.35
      4 204.35
05/11/2025 15:32:47.452 20   207.00
      20 207.00
      20 207.00
05/11/2025 14:02:58.552 5   207.30
      5 207.30
      5 207.30
05/11/2025 13:15:12.885 42   207.55
      42 207.55
      42 207.55
05/11/2025 12:39:25.200 10   207.35
      10 207.35
      5 207.35
      5 207.35
05/11/2025 10:34:49.521 1   210.25
      1 210.25
      1 210.25
05/11/2025 09:30:16.415 1   207.40
      1 207.40
      1 207.40
05/11/2025 08:01:20.650 1   210.50
      1 210.50
      1 210.50
05/11/2025 08:00:21.711 1   207.45
      1 207.45
      1 207.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)