DoorDash Inc. Cl.A

14

15

194.92

Date Time Volume Order Volume Price
12/12/2025 20:21:38.663 50   194.92
      50 194.92
      50 194.92
12/12/2025 18:41:41.899 7   195.00
      7 195.00
      7 195.00
12/12/2025 18:34:17.521 18   194.30
      18 194.30
      18 194.30
12/12/2025 18:29:16.208 10   195.20
      10 195.20
      10 195.20
12/12/2025 18:08:43.165 10   194.66
      10 194.66
      10 194.66
12/12/2025 17:05:00.929 32   193.00
      32 193.00
      32 193.00
12/12/2025 16:10:23.088 3   194.80
      3 194.80
      3 194.80
12/12/2025 16:00:58.466 68   194.36
      68 194.36
      68 194.36
12/12/2025 15:35:12.007 32   192.00
      32 192.00
      32 192.00
12/12/2025 15:33:11.677 10   191.46
      10 191.46
      10 191.46
12/12/2025 15:15:59.168 2   191.98
      2 191.98
      2 191.98
12/12/2025 15:15:28.860 10   191.98
      10 191.98
      10 191.98
12/12/2025 12:19:56.677 5   190.42
      5 190.42
      5 190.42
12/12/2025 08:50:49.577 10   190.48
      10 190.48
      10 190.48
12/12/2025 07:30:03.002 20   190.58
      20 190.58
      20 190.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)