DoorDash Inc. Cl.A

31

30

178.50

Date Time Volume Order Volume Price
14/11/2025 21:48:51.110 28   178.50
      28 178.50
      28 178.50
14/11/2025 20:20:14.575 5   178.26
      5 178.26
      5 178.26
14/11/2025 18:50:38.161 3   177.94
      3 177.94
      3 177.94
14/11/2025 18:32:11.946 3   178.70
      3 178.70
      3 178.70
14/11/2025 18:03:43.542 56   179.22
      56 179.22
      56 179.22
14/11/2025 17:52:42.092 14   178.90
      14 178.90
      14 178.90
14/11/2025 17:27:43.850 30   178.70
      30 178.70
      30 178.70
14/11/2025 17:08:49.949 10   177.34
      10 177.34
      10 177.34
14/11/2025 17:03:43.452 1   177.60
      1 177.60
      1 177.60
14/11/2025 16:47:58.128 10   178.62
      10 178.62
      10 178.62
14/11/2025 16:45:47.466 1   178.10
      1 178.10
      1 178.10
14/11/2025 16:45:13.254 1   176.90
      1 176.90
      1 176.90
14/11/2025 16:41:53.323 15   177.60
      15 177.60
      15 177.60
14/11/2025 16:35:13.705 3   176.72
      3 176.72
      3 176.72
14/11/2025 16:33:29.811 5   175.42
      5 175.42
      5 175.42
14/11/2025 16:09:24.630 10   175.50
      10 175.50
      10 175.50
14/11/2025 16:01:57.434 30   174.86
      30 174.86
      30 174.86
14/11/2025 16:00:26.223 28   175.20
      28 175.20
      28 175.20
14/11/2025 15:41:05.244 20   170.00
      20 170.00
      20 170.00
14/11/2025 15:33:23.317 151   165.56
      151 165.56
      151 165.56
14/11/2025 15:16:32.404 21   164.90
      6 164.90
      15 164.90
      21 164.90
14/11/2025 13:46:57.139 15   166.88
      15 166.88
      15 166.88
14/11/2025 13:46:57.099 20   166.90
      20 166.90
      20 166.90
14/11/2025 13:45:03.108 7   164.60
      1 164.60
      6 164.60
      7 164.60
14/11/2025 13:30:13.347 2   165.16
      2 165.16
      2 165.16
14/11/2025 13:20:24.568 30   167.50
      30 167.50
      30 167.50
14/11/2025 12:18:15.973 2   166.92
      2 166.92
      2 166.92
14/11/2025 11:03:15.607 10   166.92
      10 166.92
      10 166.92
14/11/2025 10:49:05.576 5   166.92
      5 166.92
      5 166.92
14/11/2025 07:55:18.027 21   166.90
      21 166.90
      21 166.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)