Dover Corp.

7

8

140.15

Date Time Volume Order Volume Price
15/10/2025 17:12:27.215 20   140.15
      20 140.15
      20 140.15
15/10/2025 16:08:31.699 1   141.80
      1 141.80
      1 141.80
15/10/2025 15:47:29.125 1   141.85
      1 141.85
      1 141.85
15/10/2025 15:38:07.118 1   141.85
      1 141.85
      1 141.85
15/10/2025 15:29:59.311 72   141.20
      72 141.20
      72 141.20
15/10/2025 15:07:40.101 32   141.35
      32 141.35
      32 141.35
15/10/2025 09:31:28.638 1   140.65
      1 140.65
      1 140.65
15/10/2025 09:31:21.656 1   140.65
      1 140.65
      1 140.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)