Dropbox Inc. Cl.A

7

8

24.45

Date Time Volume Order Volume Price
13/06/2025 20:52:48.554 1   24.45
      1 24.45
      1 24.45
13/06/2025 17:10:34.619 2   24.39
      2 24.39
      2 24.39
13/06/2025 17:05:48.861 408   24.37
      408 24.37
      408 24.37
13/06/2025 12:59:07.959 15   23.93
      15 23.93
      15 23.93
13/06/2025 12:38:25.016 10   24.17
      10 24.17
      10 24.17
13/06/2025 12:23:01.174 5   24.11
      5 24.11
      5 24.11
13/06/2025 09:39:49.785 85   23.78
      85 23.78
      85 23.78
13/06/2025 09:36:12.160 15   23.99
      15 23.99
      15 23.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)