Duke Energy Corp.

4

5

101.54

Date Time Volume Order Volume Price
13/06/2025 17:55:46.452 31   101.54
      31 101.54
      31 101.54
13/06/2025 17:09:03.507 47   102.24
      47 102.24
      47 102.24
13/06/2025 11:45:39.025 100   101.92
      100 101.92
      100 101.92
13/06/2025 11:30:43.388 2   102.00
      2 102.00
      2 102.00
13/06/2025 09:37:28.981 30   100.02
      30 100.02
      30 100.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)