Duke Energy Corp.

17

16

110.14

Date Time Volume Order Volume Price
15/10/2025 18:40:51.691 1   110.14
      1 110.14
      1 110.14
15/10/2025 16:44:59.078 285   110.44
      285 110.44
      285 110.44
15/10/2025 16:14:36.082 133   110.44
      133 110.44
      133 110.44
15/10/2025 16:12:23.531 135   110.44
      135 110.44
      135 110.44
15/10/2025 15:36:28.744 4   110.80
      4 110.80
      4 110.80
15/10/2025 13:40:06.632 90   109.44
      90 109.44
      90 109.44
15/10/2025 12:55:13.714 92   110.16
      92 110.16
      92 110.16
15/10/2025 11:56:10.793 79   110.16
      79 110.16
      79 110.16
15/10/2025 11:56:09.163 79   110.16
      79 110.16
      79 110.16
15/10/2025 11:20:26.600 21   110.30
      21 110.30
      21 110.30
15/10/2025 11:20:26.225 79   110.30
      79 110.30
      79 110.30
15/10/2025 11:09:02.701 5   110.34
      5 110.34
      5 110.34
15/10/2025 11:07:40.684 56   110.76
      56 110.76
      56 110.76
15/10/2025 10:34:41.782 21   110.06
      21 110.06
      21 110.06
15/10/2025 09:31:24.252 1   110.60
      1 110.60
      1 110.60
15/10/2025 09:31:10.537 1   110.58
      1 110.58
      1 110.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)