Duke Energy Corp.

5

6

94.80

Date Time Volume Order Volume Price
17/06/2024 19:00:07.693 11   94.80
      11 94.80
      11 94.80
17/06/2024 15:52:57.861 1   94.79
      1 94.79
      1 94.79
17/06/2024 15:36:40.858 1   94.78
      1 94.78
      1 94.78
17/06/2024 12:38:17.673 10   95.27
      10 95.27
      10 95.27
17/06/2024 11:22:24.719 11   95.66
      11 95.66
      11 95.66
17/06/2024 09:30:27.106 4   95.80
      4 95.80
      4 95.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)