Duke Energy Corp.

11

12

106.86

Date Time Volume Order Volume Price
28/11/2025 18:06:37.880 100   106.86
      100 106.86
      100 106.86
28/11/2025 17:47:35.387 100   106.78
      100 106.78
      100 106.78
28/11/2025 15:02:55.737 42   106.10
      42 106.10
      42 106.10
28/11/2025 13:41:08.892 100   106.28
      100 106.28
      100 106.28
28/11/2025 13:40:40.307 100   106.26
      100 106.26
      100 106.26
28/11/2025 13:10:57.997 100   106.34
      100 106.34
      100 106.34
28/11/2025 12:53:17.524 94   106.48
      94 106.48
      94 106.48
28/11/2025 11:49:37.810 8   106.96
      8 106.96
      8 106.96
28/11/2025 09:18:41.505 10   106.32
      10 106.32
      10 106.32
28/11/2025 08:10:38.373 7   106.26
      7 106.26
      7 106.26
28/11/2025 08:00:02.479 5   106.74
      5 106.74
      5 106.74
28/11/2025 07:30:12.203 1   106.26
      1 106.26
      1 106.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)