Duke Energy Corp.

7

8

99.76

Date Time Volume Order Volume Price
16/12/2025 12:34:17.569 30   99.76
      30 99.76
      30 99.76
16/12/2025 12:20:54.762 30   99.73
      30 99.73
      30 99.73
16/12/2025 09:39:41.294 100   99.25
      100 99.25
      100 99.25
16/12/2025 09:35:50.666 31   99.27
      31 99.27
      31 99.27
16/12/2025 09:35:26.431 50   99.24
      50 99.24
      50 99.24
16/12/2025 09:32:49.760 39   99.26
      39 99.26
      39 99.26
16/12/2025 08:00:14.825 1   99.16
      1 99.16
      1 99.16
16/12/2025 07:33:35.225 55   99.12
      55 99.12
      55 99.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)