DuPont de Nemours Inc

6

7

67.46

Date Time Volume Order Volume Price
15/10/2025 20:45:55.331 15   67.46
      15 67.46
      15 67.46
15/10/2025 20:23:42.608 20   67.42
      20 67.42
      20 67.42
15/10/2025 16:06:40.112 19   68.37
      19 68.37
      19 68.37
15/10/2025 15:46:36.056 1   68.16
      1 68.16
      1 68.16
15/10/2025 15:37:03.298 1   68.22
      1 68.22
      1 68.22
15/10/2025 10:05:19.621 200   67.18
      200 67.18
      200 67.18
15/10/2025 09:35:33.332 1   67.12
      1 67.12
      1 67.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)