DuPont de Nemours Inc

3

4

34.345

Date Time Volume Order Volume Price
28/11/2025 19:43:50.574 593   34.345
      593 34.345
      593 34.345
28/11/2025 17:12:44.576 140   34.285
      140 34.285
      140 34.285
28/11/2025 13:06:29.319 5   34.10
      5 34.10
      5 34.10
28/11/2025 13:06:04.160 36   34.095
      36 34.095
      36 34.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)