Tradegate Exchange

D-Wave Quantum Inc.

1091

882

14,90

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:59:27,761	100		14,90
			100	14,90
			100	14,90
30/07/2025	21:59:18,124	5 000		14,92
			5 000	14,92
			5 000	14,92
30/07/2025	21:59:18,057	7 500		14,92
			7 500	14,92
			7 500	14,92
30/07/2025	21:59:10,018	100		14,945
			100	14,945
			100	14,945
30/07/2025	21:58:58,975	100		14,945
			100	14,945
			100	14,945
30/07/2025	21:58:41,124	936		14,945
			936	14,945
			936	14,945
30/07/2025	21:58:18,575	120		14,945
			120	14,945
			120	14,945
30/07/2025	21:58:18,522	250		14,945
			250	14,945
			250	14,945
30/07/2025	21:56:44,354	500		14,91
			500	14,91
			500	14,91
30/07/2025	21:56:32,856	35		14,90
			35	14,90
			35	14,90
30/07/2025	21:56:05,038	10		14,895
			10	14,895
			10	14,895
30/07/2025	21:55:50,866	200		14,905
			200	14,905
			200	14,905
30/07/2025	21:55:41,016	1 000		14,845
			1 000	14,845
			1 000	14,845
30/07/2025	21:55:00,412	250		14,805
			250	14,805
			250	14,805
30/07/2025	21:54:36,855	1 000		14,80
			1 000	14,80
			1 000	14,80
30/07/2025	21:54:34,783	150		14,845
			150	14,845
			150	14,845
30/07/2025	21:52:12,816	25		14,83
			25	14,83
			25	14,83
30/07/2025	21:49:39,827	871		14,84
			871	14,84
			871	14,84
30/07/2025	21:48:46,741	350		14,80
			350	14,80
			350	14,80
30/07/2025	21:48:11,722	30		14,82
			30	14,82
			30	14,82
30/07/2025	21:47:31,703	500		14,80
			500	14,80
			500	14,80
30/07/2025	21:47:25,415	1		14,81
			1	14,81
			1	14,81
30/07/2025	21:46:49,400	15		14,82
			15	14,82
			15	14,82
30/07/2025	21:46:26,081	30		14,765
			30	14,765
			30	14,765
30/07/2025	21:45:50,130	100		14,785
			100	14,785
			100	14,785
30/07/2025	21:44:59,938	50		14,735
			50	14,735
			50	14,735
30/07/2025	21:43:51,441	50		14,77
			50	14,77
			50	14,77
30/07/2025	21:43:50,304	200		14,72
			150	14,72
			200	14,72
			50	14,72
30/07/2025	21:43:50,186	120		14,72
			120	14,72
			120	14,72
30/07/2025	21:43:50,141	369		14,77
			369	14,77
			369	14,77
30/07/2025	21:43:06,713	67		14,76
			67	14,76
			67	14,76
30/07/2025	21:43:06,630	300		14,78
			300	14,78
			300	14,78
30/07/2025	21:41:55,364	100		14,795
			100	14,795
			100	14,795
30/07/2025	21:40:15,367	800		14,80
			300	14,80
			800	14,80
			500	14,80
30/07/2025	21:39:55,708	20		14,86
			20	14,86
			20	14,86
30/07/2025	21:39:16,850	500		14,885
			500	14,885
			500	14,885
30/07/2025	21:38:47,868	1 171		14,885
			1 171	14,885
			1 171	14,885
30/07/2025	21:38:35,726	75		14,86
			75	14,86
			75	14,86
30/07/2025	21:38:12,291	27		14,87
			27	14,87
			27	14,87
30/07/2025	21:37:36,971	50		14,88
			50	14,88
			50	14,88
30/07/2025	21:37:27,022	115		14,915
			115	14,915
			115	14,915
30/07/2025	21:37:16,078	25		14,91
			25	14,91
			25	14,91
30/07/2025	21:36:49,133	100		14,905
			100	14,905
			100	14,905
30/07/2025	21:36:34,122	1 415		14,935
			1 415	14,935
			1 415	14,935
30/07/2025	21:36:33,421	1		14,945
			1	14,945
			1	14,945
30/07/2025	21:36:07,742	50		14,91
			50	14,91
			50	14,91
30/07/2025	21:34:58,244	201		14,925
			201	14,925
			201	14,925
30/07/2025	21:34:31,145	69		14,87
			69	14,87
			69	14,87
30/07/2025	21:33:53,150	160		14,885
			160	14,885
			160	14,885
30/07/2025	21:33:41,792	19		14,895
			19	14,895
			19	14,895
30/07/2025	21:33:30,948	2 336		14,84
			2 336	14,84
			2 271	14,84
			65	14,84
30/07/2025	21:32:54,115	150		14,86
			150	14,86
			150	14,86
30/07/2025	21:32:35,381	135		14,885
			135	14,885
			135	14,885
30/07/2025	21:32:26,900	5		14,91
			5	14,91
			5	14,91
30/07/2025	21:32:11,357	50		14,89
			50	14,89
			50	14,89
30/07/2025	21:31:21,611	21		14,90
			21	14,90
			21	14,90
30/07/2025	21:30:30,817	48		14,84
			48	14,84
			48	14,84
30/07/2025	21:29:41,742	100		14,85
			100	14,85
			100	14,85
30/07/2025	21:29:23,349	400		14,84
			400	14,84
			400	14,84
30/07/2025	21:28:55,136	3 000		14,83
			3 000	14,83
			3 000	14,83
30/07/2025	21:28:05,873	40		14,79
			40	14,79
			40	14,79
30/07/2025	21:27:57,163	200		14,84
			200	14,84
			200	14,84
30/07/2025	21:27:50,125	200		14,83
			200	14,83
			200	14,83
30/07/2025	21:27:41,393	50		14,84
			50	14,84
			50	14,84
30/07/2025	21:27:09,099	80		14,765
			80	14,765
			80	14,765
30/07/2025	21:26:18,922	200		14,79
			200	14,79
			200	14,79
30/07/2025	21:25:14,591	1 835		14,78
			1 835	14,78
			1 835	14,78
30/07/2025	21:25:14,380	50		14,78
			50	14,78
			50	14,78
30/07/2025	21:24:13,264	125		14,765
			125	14,765
			125	14,765
30/07/2025	21:24:00,165	200		14,775
			200	14,775
			200	14,775
30/07/2025	21:23:22,697	360		14,765
			360	14,765
			360	14,765
30/07/2025	21:23:19,047	500		14,765
			500	14,765
			500	14,765
30/07/2025	21:23:18,869	500		14,765
			500	14,765
			500	14,765
30/07/2025	21:23:18,644	500		14,765
			500	14,765
			500	14,765
30/07/2025	21:22:27,969	500		14,765
			500	14,765
			500	14,765
30/07/2025	21:22:27,918	500		14,765
			500	14,765
			500	14,765
30/07/2025	21:22:27,803	840		14,765
			260	14,765
			640	14,765
			500	14,765
			200	14,765
			80	14,765
30/07/2025	21:22:27,664	550		14,80
			550	14,80
			200	14,80
			200	14,80
			150	14,80
30/07/2025	21:21:55,486	1 409		14,85
			1 409	14,85
			1 409	14,85
30/07/2025	21:21:54,342	25		14,855
			25	14,855
			25	14,855
30/07/2025	21:21:33,309	3		14,905
			3	14,905
			3	14,905
30/07/2025	21:21:19,012	334		14,89
			334	14,89
			334	14,89
30/07/2025	21:21:13,495	70		14,89
			70	14,89
			70	14,89
30/07/2025	21:20:06,230	7 500		14,85
			7 500	14,85
			7 500	14,85
30/07/2025	21:20:01,880	91		14,85
			91	14,85
			91	14,85
30/07/2025	21:19:06,729	240		14,875
			240	14,875
			240	14,875
30/07/2025	21:17:56,590	200		14,88
			200	14,88
			200	14,88
30/07/2025	21:17:42,138	100		14,89
			100	14,89
			100	14,89
30/07/2025	21:17:34,365	500		14,835
			500	14,835
			500	14,835
30/07/2025	21:17:18,548	20		14,855
			20	14,855
			20	14,855
30/07/2025	21:16:34,241	100		14,835
			100	14,835
			100	14,835
30/07/2025	21:16:24,321	40		14,915
			40	14,915
			40	14,915
30/07/2025	21:15:50,555	55		14,91
			55	14,91
			55	14,91
30/07/2025	21:15:40,953	500		14,90
			500	14,90
			500	14,90
30/07/2025	21:15:39,362	101		14,915
			101	14,915
			101	14,915
30/07/2025	21:15:30,476	300		14,945
			300	14,945
			300	14,945
30/07/2025	21:15:05,820	1 000		14,935
			1 000	14,935
			1 000	14,935
30/07/2025	21:14:50,440	55		14,975
			55	14,975
			55	14,975
30/07/2025	21:13:59,244	880		15,00
			880	15,00
			880	15,00
30/07/2025	21:13:56,121	250		15,00
			250	15,00
			250	15,00
30/07/2025	21:13:32,198	1 500		14,945
			1 500	14,945
			1 500	14,945
30/07/2025	21:12:41,476	150		14,995
			150	14,995
			150	14,995
30/07/2025	21:11:00,120	400		14,855
			400	14,855
			400	14,855
30/07/2025	21:10:56,825	45		14,905
			45	14,905
			45	14,905
30/07/2025	21:10:25,668	19		14,92
			19	14,92
			19	14,92
30/07/2025	21:10:20,196	100		14,90
			100	14,90
			100	14,90
30/07/2025	21:10:13,392	25		14,92
			25	14,92
			25	14,92
30/07/2025	21:10:04,757	944		14,90
			944	14,90
			944	14,90
30/07/2025	21:09:42,439	954		14,90
			954	14,90
			954	14,90
30/07/2025	21:09:22,582	100		14,955
			100	14,955
			100	14,955
30/07/2025	21:09:14,759	50		14,94
			50	14,94
			50	14,94
30/07/2025	21:08:35,163	200		14,85
			200	14,85
			200	14,85
30/07/2025	21:08:22,868	40		14,85
			40	14,85
			40	14,85
30/07/2025	21:07:48,692	200		14,93
			200	14,93
			200	14,93
30/07/2025	21:07:39,449	101		14,915
			101	14,915
			101	14,915
30/07/2025	21:07:21,221	250		14,925
			250	14,925
			250	14,925
30/07/2025	21:07:17,607	1 000		14,935
			1 000	14,935
			1 000	14,935
30/07/2025	21:06:51,310	100		14,855
			100	14,855
			100	14,855
30/07/2025	21:06:48,479	34		14,895
			34	14,895
			34	14,895
30/07/2025	21:06:12,323	100		14,765
			100	14,765
			100	14,765
30/07/2025	21:06:12,267	423		14,765
			7	14,765
			300	14,765
			423	14,765
			20	14,765
			96	14,765
30/07/2025	21:05:51,839	577		14,805
			577	14,805
			577	14,805
30/07/2025	21:05:26,166	70		14,82
			70	14,82
			70	14,82
30/07/2025	21:05:25,285	989		14,83
			989	14,83
			989	14,83
30/07/2025	21:05:12,599	3 000		14,82
			3 000	14,82
			3 000	14,82
30/07/2025	21:04:30,221	500		14,86
			500	14,86
			500	14,86
30/07/2025	21:04:24,768	2 336		14,85
			2 336	14,85
			2 336	14,85
30/07/2025	21:04:20,099	1 101		14,85
			1 000	14,85
			101	14,85
			1 101	14,85
30/07/2025	21:03:51,229	200		14,985
			200	14,985
			200	14,985
30/07/2025	21:02:40,989	100		14,91
			100	14,91
			100	14,91
30/07/2025	21:02:39,868	40		14,955
			40	14,955
			40	14,955
30/07/2025	21:02:35,450	100		14,87
			100	14,87
			100	14,87
30/07/2025	21:02:01,299	200		14,915
			200	14,915
			200	14,915
30/07/2025	21:01:27,619	500		14,885
			500	14,885
			500	14,885
30/07/2025	21:01:21,035	310		14,825
			250	14,825
			210	14,825
			60	14,825
			100	14,825
30/07/2025	21:01:20,931	64		14,825
			64	14,825
			64	14,825
30/07/2025	21:01:20,047	150		14,88
			150	14,88
			150	14,88
30/07/2025	21:01:17,760	65		14,855
			65	14,855
			15	14,855
			30	14,855
			20	14,855
30/07/2025	21:01:17,589	1 980		14,90
			100	14,90
			200	14,90
			1 580	14,90
			100	14,90
			1 980	14,90
30/07/2025	21:01:07,443	10		14,955
			10	14,955
			10	14,955
30/07/2025	21:01:02,996	150		14,94
			150	14,94
			150	14,94
30/07/2025	21:00:50,000	10		14,965
			10	14,965
			10	14,965
30/07/2025	21:00:29,916	4 513		14,905
			200	14,905
			4 413	14,905
			122	14,905
			250	14,905
			200	14,905
			250	14,905
			50	14,905
			36	14,905
			50	14,905
			1 000	14,905
			58	14,905
			100	14,905
			840	14,905
			180	14,905
			480	14,905
			797	14,905
30/07/2025	21:00:27,199	500		14,935
			500	14,935
			500	14,935
30/07/2025	21:00:26,998	500		14,935
			500	14,935
			500	14,935
30/07/2025	21:00:26,835	500		14,935
			500	14,935
			500	14,935
30/07/2025	21:00:26,435	952		14,935
			53	14,935
			300	14,935
			100	14,935
			100	14,935
			526	14,935
			5	14,935
			167	14,935
			294	14,935
			4	14,935
			100	14,935
			150	14,935
			70	14,935
			15	14,935
			20	14,935
30/07/2025	21:00:17,338	7 091		15,00
			100	15,00
			100	15,00
			100	15,00
			40	15,00
			100	15,00
			100	15,00
			500	15,00
			30	15,00
			25	15,00
			250	15,00
			10	15,00
			1 000	15,00
			133	15,00
			33	15,00
			1 100	15,00
			20	15,00
			300	15,00
			1 100	15,00
			15	15,00
			7 091	15,00
			150	15,00
			100	15,00
			500	15,00
			66	15,00
			177	15,00
			100	15,00
			200	15,00
			70	15,00
			50	15,00
			220	15,00
			226	15,00
			66	15,00
			100	15,00
			10	15,00
30/07/2025	21:00:15,761	480		15,01
			20	15,01
			200	15,01
			260	15,01
			480	15,01
30/07/2025	21:00:13,990	15		15,02
			15	15,02
			15	15,02
30/07/2025	21:00:13,139	344		15,025
			344	15,025
			344	15,025
30/07/2025	21:00:05,058	1		15,06
			1	15,06
			1	15,06
30/07/2025	20:59:34,150	40		15,015
			40	15,015
			40	15,015
30/07/2025	20:59:34,036	330		15,015
			330	15,015
			330	15,015
30/07/2025	20:59:33,961	1 343		15,05
			1 343	15,05
			1 300	15,05
			43	15,05
30/07/2025	20:59:20,963	15		15,085
			15	15,085
			15	15,085
30/07/2025	20:59:14,878	3 889		15,055
			3 889	15,055
			3 289	15,055
			600	15,055
30/07/2025	20:58:52,479	9 050		15,065
			7 500	15,065
			230	15,065
			8 611	15,065
			1 000	15,065
			550	15,065
			209	15,065
30/07/2025	20:58:52,336	500		15,065
			60	15,065
			410	15,065
			500	15,065
			10	15,065
			20	15,065
30/07/2025	20:57:39,701	280		15,16
			280	15,16
			280	15,16
30/07/2025	20:57:38,535	100		15,115
			100	15,115
			100	15,115
30/07/2025	20:57:26,343	1 627		15,105
			1 500	15,105
			1 537	15,105
			90	15,105
			60	15,105
			67	15,105
30/07/2025	20:57:26,179	540		15,15
			540	15,15
			240	15,15
			200	15,15
			100	15,15
30/07/2025	20:57:16,686	15		15,19
			15	15,19
			15	15,19
30/07/2025	20:56:21,192	890		15,165
			350	15,165
			100	15,165
			300	15,165
			250	15,165
			30	15,165
			100	15,165
			200	15,165
			260	15,165
			40	15,165
			150	15,165
30/07/2025	20:56:21,034	150		15,165
			111	15,165
			150	15,165
			29	15,165
			10	15,165
30/07/2025	20:56:07,394	50		15,22
			50	15,22
			50	15,22
30/07/2025	20:55:44,052	70		15,25
			70	15,25
			70	15,25
30/07/2025	20:55:36,871	100		15,24
			100	15,24
			100	15,24
30/07/2025	20:55:36,030	500		15,25
			500	15,25
			500	15,25
30/07/2025	20:55:19,752	10		15,305
			10	15,305
			10	15,305
30/07/2025	20:55:14,508	215		15,27
			215	15,27
			215	15,27
30/07/2025	20:55:07,972	70		15,265
			70	15,265
			70	15,265
30/07/2025	20:54:34,973	3 127		15,285
			3 127	15,285
			3 127	15,285
30/07/2025	20:54:25,777	200		15,33
			200	15,33
			200	15,33
30/07/2025	20:54:02,000	200		15,275
			200	15,275
			200	15,275
30/07/2025	20:53:44,335	300		15,245
			300	15,245
			300	15,245
30/07/2025	20:53:12,394	660		15,25
			40	15,25
			450	15,25
			660	15,25
			170	15,25
30/07/2025	20:53:12,294	1 247		15,25
			1 247	15,25
			200	15,25
			47	15,25
			1 000	15,25
30/07/2025	20:53:12,175	2 575		15,30
			300	15,30
			500	15,30
			100	15,30
			150	15,30
			2 575	15,30
			500	15,30
			1 000	15,30
			25	15,30
30/07/2025	20:51:22,896	300		15,31
			100	15,31
			300	15,31
			200	15,31
30/07/2025	20:50:38,928	142		15,315
			142	15,315
			142	15,315
30/07/2025	20:50:19,505	1 820		15,32
			1 820	15,32
			1 500	15,32
			320	15,32
30/07/2025	20:50:19,395	425		15,33
			325	15,33
			425	15,33
			100	15,33
30/07/2025	20:50:16,959	100		15,34
			100	15,34
			100	15,34
30/07/2025	20:49:26,057	1 150		15,37
			1 150	15,37
			1 150	15,37
30/07/2025	20:46:38,996	15		15,45
			15	15,45
			15	15,45
30/07/2025	20:45:08,868	1 000		15,375
			1 000	15,375
			1 000	15,375
30/07/2025	20:42:46,945	25		15,445
			25	15,445
			25	15,445
30/07/2025	20:42:45,918	500		15,445
			500	15,445
			500	15,445
30/07/2025	20:41:57,809	40		15,40
			40	15,40
			40	15,40
30/07/2025	20:41:40,178	320		15,345
			320	15,345
			320	15,345
30/07/2025	20:41:40,075	1 300		15,345
			1 300	15,345
			100	15,345
			1 000	15,345
			200	15,345
30/07/2025	20:41:06,486	1 000		15,355
			1 000	15,355
			1 000	15,355
30/07/2025	20:41:06,340	1 970		15,40
			688	15,40
			1 970	15,40
			80	15,40
			80	15,40
			322	15,40
			200	15,40
			600	15,40
30/07/2025	20:38:38,234	1 500		15,42
			1 500	15,42
			1 500	15,42
30/07/2025	20:37:40,254	200		15,465
			200	15,465
			200	15,465
30/07/2025	20:34:51,955	1 163		15,485
			1 163	15,485
			1 163	15,485
30/07/2025	20:33:47,776	110		15,425
			110	15,425
			110	15,425
30/07/2025	20:30:46,038	10		15,49
			10	15,49
			10	15,49
30/07/2025	20:29:40,432	14		15,495
			14	15,495
			14	15,495
30/07/2025	20:29:09,241	150		15,50
			150	15,50
			150	15,50
30/07/2025	20:26:24,761	30		15,545
			30	15,545
			30	15,545
30/07/2025	20:22:37,506	125		15,495
			125	15,495
			125	15,495
30/07/2025	20:21:47,614	209		15,46
			209	15,46
			209	15,46
30/07/2025	20:20:51,282	200		15,51
			200	15,51
			200	15,51
30/07/2025	20:15:14,291	50		15,535
			50	15,535
			50	15,535
30/07/2025	20:14:57,693	56		15,545
			56	15,545
			56	15,545
30/07/2025	20:13:32,326	60		15,545
			60	15,545
			60	15,545
30/07/2025	20:11:17,875	3 320		15,52
			3 320	15,52
			3 320	15,52
30/07/2025	20:10:01,751	535		15,51
			535	15,51
			535	15,51
30/07/2025	20:09:52,473	100		15,54
			100	15,54
			100	15,54
30/07/2025	20:07:19,134	100		15,51
			100	15,51
			100	15,51
30/07/2025	20:05:46,340	76		15,465
			76	15,465
			76	15,465
30/07/2025	20:05:03,074	90		15,48
			90	15,48
			90	15,48
30/07/2025	20:02:09,640	959		15,405
			959	15,405
			959	15,405
30/07/2025	20:02:09,568	1 000		15,45
			1 000	15,45
			1 000	15,45
30/07/2025	20:01:55,094	1 395		15,49
			645	15,49
			1 395	15,49
			750	15,49
30/07/2025	20:01:29,956	5 120		15,50
			300	15,50
			5 120	15,50
			1 770	15,50
			1 600	15,50
			500	15,50
			50	15,50
			100	15,50
			500	15,50
			300	15,50
30/07/2025	20:01:17,868	10		15,52
			10	15,52
			10	15,52
30/07/2025	20:00:33,219	1 000		15,585
			1 000	15,585
			685	15,585
			315	15,585
30/07/2025	19:58:08,632	100		15,545
			100	15,545
			100	15,545
30/07/2025	19:57:47,113	30		15,545
			30	15,545
			30	15,545
30/07/2025	19:54:23,927	300		15,545
			300	15,545
			300	15,545
30/07/2025	19:51:46,054	600		15,535
			600	15,535
			600	15,535
30/07/2025	19:51:42,015	500		15,535
			500	15,535
			500	15,535
30/07/2025	19:51:14,356	80		15,505
			80	15,505
			80	15,505
30/07/2025	19:49:43,572	95		15,545
			95	15,545
			95	15,545
30/07/2025	19:49:35,537	250		15,545
			250	15,545
			250	15,545
30/07/2025	19:48:25,333	30		15,54
			30	15,54
			30	15,54
30/07/2025	19:47:37,733	1 500		15,54
			1 500	15,54
			1 500	15,54
30/07/2025	19:40:21,088	35		15,535
			35	15,535
			35	15,535
30/07/2025	19:36:58,824	100		15,505
			100	15,505
			100	15,505
30/07/2025	19:36:34,682	500		15,54
			500	15,54
			500	15,54
30/07/2025	19:36:15,429	100		15,54
			100	15,54
			100	15,54
30/07/2025	19:33:34,836	400		15,52
			400	15,52
			400	15,52
30/07/2025	19:29:01,715	166		15,52
			166	15,52
			166	15,52
30/07/2025	19:24:02,976	75		15,52
			75	15,52
			75	15,52
30/07/2025	19:23:31,360	59		15,53
			59	15,53
			59	15,53
30/07/2025	19:23:30,227	150		15,53
			150	15,53
			150	15,53
30/07/2025	19:23:06,874	80		15,53
			80	15,53
			80	15,53
30/07/2025	19:22:07,465	15		15,54
			15	15,54
			15	15,54
30/07/2025	19:19:23,220	4 200		15,605
			4 200	15,605
			4 200	15,605
30/07/2025	19:17:13,293	400		15,60
			400	15,60
			400	15,60
30/07/2025	19:13:48,654	30		15,59
			30	15,59
			30	15,59
30/07/2025	19:11:35,664	584		15,59
			584	15,59
			584	15,59
30/07/2025	19:07:35,585	188		15,57
			188	15,57
			188	15,57
30/07/2025	19:05:31,949	200		15,575
			200	15,575
			200	15,575
30/07/2025	19:05:28,107	6 400		15,575
			6 400	15,575
			6 400	15,575
30/07/2025	19:05:05,668	300		15,58
			300	15,58
			300	15,58
30/07/2025	19:02:55,229	100		15,555
			100	15,555
			100	15,555
30/07/2025	18:59:10,295	100		15,56
			100	15,56
			100	15,56
30/07/2025	18:56:53,714	5		15,56
			5	15,56
			5	15,56
30/07/2025	18:56:32,018	41		15,56
			41	15,56
			41	15,56
30/07/2025	18:56:09,806	180		15,525
			180	15,525
			180	15,525
30/07/2025	18:53:40,379	600		15,54
			600	15,54
			600	15,54
30/07/2025	18:53:24,387	45		15,59
			45	15,59
			45	15,59
30/07/2025	18:52:54,926	111		15,59
			111	15,59
			111	15,59
30/07/2025	18:51:06,043	50		15,58
			50	15,58
			50	15,58
30/07/2025	18:47:26,883	18		15,58
			18	15,58
			18	15,58
30/07/2025	18:44:21,647	100		15,60
			100	15,60
			100	15,60
30/07/2025	18:43:53,224	4 041		15,54
			2 500	15,54
			1 541	15,54
			4 041	15,54
30/07/2025	18:43:34,499	2 500		15,555
			2 500	15,555
			2 500	15,555
30/07/2025	18:41:47,693	473		15,60
			150	15,60
			323	15,60
			473	15,60
30/07/2025	18:41:26,047	300		15,61
			300	15,61
			300	15,61
30/07/2025	18:38:02,323	100		15,65
			100	15,65
			100	15,65
30/07/2025	18:36:19,344	32		15,68
			32	15,68
			32	15,68
30/07/2025	18:35:04,819	1 006		15,66
			1 006	15,66
			1 006	15,66
30/07/2025	18:34:40,218	975		15,67
			975	15,67
			975	15,67
30/07/2025	18:34:35,792	1 247		15,715
			1 247	15,715
			1 247	15,715
30/07/2025	18:34:02,542	981		15,655
			981	15,655
			981	15,655
30/07/2025	18:31:07,566	500		15,695
			500	15,695
			500	15,695
30/07/2025	18:30:22,600	640		15,695
			640	15,695
			640	15,695
30/07/2025	18:28:58,049	300		15,625
			300	15,625
			300	15,625
30/07/2025	18:26:16,221	50		15,675
			50	15,675
			50	15,675
30/07/2025	18:23:54,492	10		15,73
			10	15,73
			10	15,73
30/07/2025	18:23:44,389	3 179		15,73
			3 179	15,73
			3 179	15,73
30/07/2025	18:22:50,029	70		15,73
			70	15,73
			70	15,73
30/07/2025	18:21:15,536	5		15,685
			5	15,685
			5	15,685
30/07/2025	18:16:48,763	32		15,645
			32	15,645
			32	15,645
30/07/2025	18:16:14,278	65		15,615
			65	15,615
			65	15,615
30/07/2025	18:14:52,006	12		15,655
			12	15,655
			12	15,655
30/07/2025	18:14:43,171	20		15,67
			20	15,67
			20	15,67
30/07/2025	18:07:32,983	645		15,625
			645	15,625
			645	15,625
30/07/2025	18:06:52,606	2 145		15,57
			85	15,57
			280	15,57
			30	15,57
			1 590	15,57
			160	15,57
			2 145	15,57
30/07/2025	18:06:43,002	555		15,605
			555	15,605
			555	15,605
30/07/2025	18:06:09,223	100		15,635
			100	15,635
			100	15,635
30/07/2025	18:03:10,378	75		15,62
			75	15,62
			75	15,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)