Tradegate Exchange

D-Wave Quantum Inc.

1355

921

13,07

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:59,444	50		13,07
			50	13,07
			50	13,07
13/06/2025	21:58:25,739	1 500		13,065
			1 500	13,065
			1 500	13,065
13/06/2025	21:57:34,186	25		13,11
			25	13,11
			25	13,11
13/06/2025	21:55:53,001	450		13,035
			450	13,035
			450	13,035
13/06/2025	21:51:50,263	23		13,10
			23	13,10
			23	13,10
13/06/2025	21:50:01,721	509		13,15
			509	13,15
			509	13,15
13/06/2025	21:47:50,906	75		13,195
			75	13,195
			75	13,195
13/06/2025	21:46:43,539	7		13,175
			7	13,175
			7	13,175
13/06/2025	21:46:35,976	380		13,185
			380	13,185
			380	13,185
13/06/2025	21:45:05,375	323		13,15
			30	13,15
			293	13,15
			323	13,15
13/06/2025	21:38:17,937	1 580		13,17
			1 580	13,17
			1 580	13,17
13/06/2025	21:33:49,907	63		13,155
			63	13,155
			63	13,155
13/06/2025	21:31:15,943	2		13,18
			2	13,18
			2	13,18
13/06/2025	21:29:32,751	2 280		13,145
			2 280	13,145
			2 280	13,145
13/06/2025	21:29:32,689	490		13,145
			490	13,145
			490	13,145
13/06/2025	21:27:19,619	160		13,165
			160	13,165
			160	13,165
13/06/2025	21:25:52,047	100		13,165
			100	13,165
			100	13,165
13/06/2025	21:23:41,423	500		13,165
			500	13,165
			500	13,165
13/06/2025	21:21:43,248	150		13,24
			150	13,24
			150	13,24
13/06/2025	21:18:58,223	100		13,225
			100	13,225
			100	13,225
13/06/2025	21:18:48,002	15		13,23
			15	13,23
			15	13,23
13/06/2025	21:16:37,716	1 000		13,21
			1 000	13,21
			1 000	13,21
13/06/2025	21:13:35,279	10		13,24
			10	13,24
			10	13,24
13/06/2025	21:12:58,905	1 150		13,19
			1 150	13,19
			1 150	13,19
13/06/2025	21:12:58,867	400		13,19
			400	13,19
			400	13,19
13/06/2025	21:05:56,067	10		13,27
			10	13,27
			10	13,27
13/06/2025	21:02:28,921	900		13,205
			900	13,205
			900	13,205
13/06/2025	20:59:55,915	40		13,175
			40	13,175
			40	13,175
13/06/2025	20:58:31,645	37		13,16
			37	13,16
			37	13,16
13/06/2025	20:58:11,657	40		13,16
			40	13,16
			40	13,16
13/06/2025	20:58:07,685	76		13,16
			76	13,16
			76	13,16
13/06/2025	20:56:15,374	393		13,145
			393	13,145
			393	13,145
13/06/2025	20:55:16,338	708		13,13
			708	13,13
			708	13,13
13/06/2025	20:54:07,678	90		13,075
			90	13,075
			90	13,075
13/06/2025	20:53:52,833	40		13,075
			40	13,075
			40	13,075
13/06/2025	20:53:18,030	38		13,07
			38	13,07
			38	13,07
13/06/2025	20:52:03,942	490		13,07
			490	13,07
			490	13,07
13/06/2025	20:50:08,744	500		12,975
			500	12,975
			500	12,975
13/06/2025	20:49:32,258	40		13,035
			40	13,035
			40	13,035
13/06/2025	20:49:19,349	70		13,045
			70	13,045
			70	13,045
13/06/2025	20:48:52,252	8		13,03
			8	13,03
			8	13,03
13/06/2025	20:48:25,564	150		13,03
			150	13,03
			150	13,03
13/06/2025	20:46:45,229	10		13,015
			10	13,015
			10	13,015
13/06/2025	20:46:18,401	210		12,975
			210	12,975
			210	12,975
13/06/2025	20:41:21,155	1 180		12,95
			1 180	12,95
			1 180	12,95
13/06/2025	20:40:56,534	250		12,935
			250	12,935
			250	12,935
13/06/2025	20:39:27,232	230		12,945
			230	12,945
			230	12,945
13/06/2025	20:38:18,656	2 280		12,915
			2 280	12,915
			2 280	12,915
13/06/2025	20:35:54,171	40		12,94
			40	12,94
			40	12,94
13/06/2025	20:34:27,447	100		12,885
			100	12,885
			100	12,885
13/06/2025	20:33:58,701	1 595		12,90
			395	12,90
			200	12,90
			1 000	12,90
			1 595	12,90
13/06/2025	20:31:50,726	200		12,92
			200	12,92
			200	12,92
13/06/2025	20:30:57,269	50		12,945
			50	12,945
			50	12,945
13/06/2025	20:28:49,902	5 000		12,905
			5 000	12,905
			5 000	12,905
13/06/2025	20:20:07,001	70		12,94
			70	12,94
			70	12,94
13/06/2025	20:18:29,073	48		12,95
			48	12,95
			48	12,95
13/06/2025	20:15:57,211	17		12,965
			17	12,965
			17	12,965
13/06/2025	20:15:22,637	100		12,955
			100	12,955
			100	12,955
13/06/2025	20:15:22,608	149		13,00
			149	13,00
			149	13,00
13/06/2025	20:11:05,011	7		13,075
			7	13,075
			7	13,075
13/06/2025	20:08:31,666	500		13,065
			500	13,065
			500	13,065
13/06/2025	20:06:46,354	1 200		13,02
			1 200	13,02
			1 200	13,02
13/06/2025	20:04:17,247	7 500		13,025
			7 500	13,025
			7 500	13,025
13/06/2025	20:01:17,431	15		13,075
			15	13,075
			15	13,075
13/06/2025	20:00:58,243	893		13,06
			893	13,06
			893	13,06
13/06/2025	20:00:28,232	200		13,10
			200	13,10
			200	13,10
13/06/2025	20:00:01,894	30		13,025
			30	13,025
			30	13,025
13/06/2025	19:57:06,819	250		13,07
			250	13,07
			250	13,07
13/06/2025	19:55:36,849	50		13,09
			50	13,09
			50	13,09
13/06/2025	19:53:29,593	100		13,07
			100	13,07
			100	13,07
13/06/2025	19:50:13,821	5		13,095
			5	13,095
			5	13,095
13/06/2025	19:45:41,676	100		13,07
			100	13,07
			100	13,07
13/06/2025	19:44:01,499	500		13,10
			500	13,10
			500	13,10
13/06/2025	19:43:20,466	1 150		13,10
			1 150	13,10
			1 150	13,10
13/06/2025	19:41:54,516	500		13,095
			500	13,095
			500	13,095
13/06/2025	19:41:34,693	80		13,095
			80	13,095
			80	13,095
13/06/2025	19:41:26,773	120		13,055
			120	13,055
			120	13,055
13/06/2025	19:39:56,053	20		13,13
			20	13,13
			20	13,13
13/06/2025	19:39:29,669	40		13,12
			40	13,12
			40	13,12
13/06/2025	19:36:16,554	125		13,125
			125	13,125
			125	13,125
13/06/2025	19:35:08,176	1		13,08
			1	13,08
			1	13,08
13/06/2025	19:32:06,322	100		13,065
			100	13,065
			100	13,065
13/06/2025	19:31:27,389	90		13,055
			56	13,055
			90	13,055
			34	13,055
13/06/2025	19:27:48,898	10		13,10
			10	13,10
			10	13,10
13/06/2025	19:27:18,952	200		13,10
			200	13,10
			200	13,10
13/06/2025	19:25:58,840	100		13,14
			100	13,14
			100	13,14
13/06/2025	19:24:44,087	283		13,14
			283	13,14
			283	13,14
13/06/2025	19:24:26,049	1 134		13,105
			100	13,105
			1 034	13,105
			1 134	13,105
13/06/2025	19:23:36,295	60		13,075
			60	13,075
			60	13,075
13/06/2025	19:22:22,277	350		13,105
			350	13,105
			350	13,105
13/06/2025	19:18:32,878	20		13,085
			20	13,085
			20	13,085
13/06/2025	19:16:48,529	45		13,09
			45	13,09
			45	13,09
13/06/2025	19:16:17,079	708		13,10
			708	13,10
			708	13,10
13/06/2025	19:15:24,151	150		13,15
			150	13,15
			150	13,15
13/06/2025	19:12:07,704	360		13,115
			360	13,115
			360	13,115
13/06/2025	19:12:07,653	450		13,115
			450	13,115
			360	13,115
			90	13,115
13/06/2025	19:10:04,149	1 000		13,20
			1 000	13,20
			1 000	13,20
13/06/2025	19:08:39,918	600		13,17
			600	13,17
			600	13,17
13/06/2025	19:06:53,644	66		13,205
			66	13,205
			66	13,205
13/06/2025	19:06:46,825	150		13,23
			150	13,23
			150	13,23
13/06/2025	19:01:57,557	15		13,26
			15	13,26
			15	13,26
13/06/2025	18:54:13,003	155		13,265
			155	13,265
			155	13,265
13/06/2025	18:52:25,889	450		13,25
			450	13,25
			450	13,25
13/06/2025	18:46:21,905	200		13,26
			200	13,26
			200	13,26
13/06/2025	18:45:21,717	11		13,285
			11	13,285
			11	13,285
13/06/2025	18:42:07,832	10		13,245
			10	13,245
			10	13,245
13/06/2025	18:39:22,899	383		13,325
			383	13,325
			383	13,325
13/06/2025	18:34:56,509	320		13,315
			320	13,315
			320	13,315
13/06/2025	18:28:38,606	475		13,30
			475	13,30
			475	13,30
13/06/2025	18:28:14,511	4 654		13,39
			4 654	13,39
			16	13,39
			4 638	13,39
13/06/2025	18:26:35,008	100		13,39
			100	13,39
			100	13,39
13/06/2025	18:26:03,740	100		13,395
			100	13,395
			100	13,395
13/06/2025	18:21:33,886	39		13,405
			39	13,405
			39	13,405
13/06/2025	18:19:32,849	50		13,395
			50	13,395
			50	13,395
13/06/2025	18:15:56,905	100		13,36
			100	13,36
			100	13,36
13/06/2025	18:15:40,106	188		13,40
			188	13,40
			188	13,40
13/06/2025	18:14:12,985	100		13,40
			100	13,40
			100	13,40
13/06/2025	18:13:02,042	500		13,35
			500	13,35
			500	13,35
13/06/2025	18:12:48,671	100		13,335
			100	13,335
			100	13,335
13/06/2025	18:12:33,980	200		13,34
			200	13,34
			200	13,34
13/06/2025	18:11:40,547	2		13,335
			2	13,335
			2	13,335
13/06/2025	18:09:17,240	200		13,315
			200	13,315
			200	13,315
13/06/2025	18:08:50,580	75		13,325
			75	13,325
			75	13,325
13/06/2025	18:08:25,456	80		13,335
			80	13,335
			80	13,335
13/06/2025	18:04:58,066	50		13,28
			50	13,28
			50	13,28
13/06/2025	18:02:25,378	1 000		13,30
			1 000	13,30
			1 000	13,30
13/06/2025	18:00:10,333	80		13,28
			80	13,28
			80	13,28
13/06/2025	17:58:41,823	75		13,295
			75	13,295
			75	13,295
13/06/2025	17:56:12,001	14		13,29
			14	13,29
			14	13,29
13/06/2025	17:51:40,740	22		13,295
			22	13,295
			22	13,295
13/06/2025	17:45:13,989	130		13,215
			130	13,215
			130	13,215
13/06/2025	17:42:53,795	1 100		13,18
			1 100	13,18
			1 100	13,18
13/06/2025	17:39:53,933	300		13,22
			300	13,22
			300	13,22
13/06/2025	17:38:46,172	105		13,23
			105	13,23
			105	13,23
13/06/2025	17:37:23,948	325		13,23
			325	13,23
			325	13,23
13/06/2025	17:36:46,735	40		13,22
			40	13,22
			40	13,22
13/06/2025	17:33:46,054	50		13,20
			50	13,20
			50	13,20
13/06/2025	17:33:39,572	70		13,225
			70	13,225
			70	13,225
13/06/2025	17:33:34,622	100		13,225
			100	13,225
			100	13,225
13/06/2025	17:33:26,905	90		13,23
			90	13,23
			90	13,23
13/06/2025	17:31:54,638	180		13,25
			180	13,25
			180	13,25
13/06/2025	17:28:59,310	2 518		13,18
			2 518	13,18
			2 518	13,18
13/06/2025	17:28:09,829	75		13,195
			75	13,195
			75	13,195
13/06/2025	17:27:11,038	100		13,13
			100	13,13
			100	13,13
13/06/2025	17:27:01,547	20		13,175
			20	13,175
			20	13,175
13/06/2025	17:24:26,068	80		13,185
			80	13,185
			80	13,185
13/06/2025	17:22:43,992	1 000		13,23
			1 000	13,23
			1 000	13,23
13/06/2025	17:21:39,190	2 850		13,15
			2 850	13,15
			2 850	13,15
13/06/2025	17:21:30,159	300		13,145
			300	13,145
			300	13,145
13/06/2025	17:20:25,956	943		13,145
			943	13,145
			943	13,145
13/06/2025	17:19:29,233	75		13,17
			75	13,17
			75	13,17
13/06/2025	17:17:16,924	1 200		13,105
			1 200	13,105
			1 200	13,105
13/06/2025	17:16:50,181	1 000		13,15
			1 000	13,15
			1 000	13,15
13/06/2025	17:13:06,805	50		13,14
			50	13,14
			50	13,14
13/06/2025	17:12:03,844	385		13,16
			385	13,16
			385	13,16
13/06/2025	17:11:03,298	150		13,125
			150	13,125
			150	13,125
13/06/2025	17:10:29,250	339		13,12
			339	13,12
			339	13,12
13/06/2025	17:09:48,971	1 000		13,14
			1 000	13,14
			1 000	13,14
13/06/2025	17:07:15,604	75		13,12
			75	13,12
			75	13,12
13/06/2025	17:07:12,706	1 000		13,145
			1 000	13,145
			1 000	13,145
13/06/2025	17:06:59,275	666		13,075
			666	13,075
			666	13,075
13/06/2025	17:06:33,321	528		13,06
			528	13,06
			528	13,06
13/06/2025	17:06:27,751	300		13,05
			300	13,05
			300	13,05
13/06/2025	17:05:17,048	333		13,00
			333	13,00
			333	13,00
13/06/2025	17:03:48,587	2 000		12,985
			2 000	12,985
			2 000	12,985
13/06/2025	17:01:12,120	99		13,02
			99	13,02
			99	13,02
13/06/2025	17:00:08,028	17		13,055
			17	13,055
			17	13,055
13/06/2025	16:59:02,709	200		13,035
			200	13,035
			200	13,035
13/06/2025	16:57:45,621	23		13,02
			23	13,02
			23	13,02
13/06/2025	16:57:23,403	1 200		13,03
			1 200	13,03
			1 200	13,03
13/06/2025	16:56:56,112	50		13,04
			50	13,04
			50	13,04
13/06/2025	16:55:25,318	160		13,04
			160	13,04
			160	13,04
13/06/2025	16:54:51,702	100		13,025
			100	13,025
			100	13,025
13/06/2025	16:53:58,849	355		13,035
			355	13,035
			355	13,035
13/06/2025	16:53:14,429	100		12,99
			100	12,99
			100	12,99
13/06/2025	16:52:37,511	385		13,03
			385	13,03
			385	13,03
13/06/2025	16:49:49,240	100		12,975
			100	12,975
			100	12,975
13/06/2025	16:49:32,665	50		12,985
			50	12,985
			50	12,985
13/06/2025	16:49:27,488	1 108		12,93
			1 108	12,93
			1 108	12,93
13/06/2025	16:48:54,354	20		12,94
			20	12,94
			20	12,94
13/06/2025	16:48:53,545	944		12,95
			39	12,95
			275	12,95
			50	12,95
			80	12,95
			500	12,95
			944	12,95
13/06/2025	16:48:44,179	15		12,955
			15	12,955
			15	12,955
13/06/2025	16:48:37,462	200		12,96
			200	12,96
			200	12,96
13/06/2025	16:48:03,769	50		12,97
			50	12,97
			50	12,97
13/06/2025	16:47:38,046	19		12,99
			19	12,99
			19	12,99
13/06/2025	16:45:49,049	130		13,01
			130	13,01
			130	13,01
13/06/2025	16:45:10,209	200		13,00
			200	13,00
			200	13,00
13/06/2025	16:44:44,791	99		13,035
			99	13,035
			99	13,035
13/06/2025	16:44:44,601	90		13,035
			90	13,035
			90	13,035
13/06/2025	16:44:35,654	400		13,045
			400	13,045
			400	13,045
13/06/2025	16:44:34,745	5		13,045
			5	13,045
			5	13,045
13/06/2025	16:42:41,181	4		13,07
			4	13,07
			4	13,07
13/06/2025	16:41:41,294	25		12,995
			25	12,995
			25	12,995
13/06/2025	16:40:55,467	400		13,07
			400	13,07
			400	13,07
13/06/2025	16:40:43,382	100		13,07
			100	13,07
			100	13,07
13/06/2025	16:40:06,275	60		13,025
			60	13,025
			60	13,025
13/06/2025	16:39:30,450	100		13,07
			100	13,07
			100	13,07
13/06/2025	16:38:56,441	250		13,03
			250	13,03
			250	13,03
13/06/2025	16:37:18,954	80		13,02
			80	13,02
			80	13,02
13/06/2025	16:36:01,941	300		12,975
			300	12,975
			300	12,975
13/06/2025	16:34:46,790	22		13,00
			22	13,00
			22	13,00
13/06/2025	16:34:34,538	2		12,99
			2	12,99
			2	12,99
13/06/2025	16:31:03,513	500		12,885
			70	12,885
			430	12,885
			500	12,885
13/06/2025	16:30:39,548	770		12,93
			770	12,93
			770	12,93
13/06/2025	16:29:28,996	10		12,94
			10	12,94
			10	12,94
13/06/2025	16:28:47,725	45		12,96
			45	12,96
			45	12,96
13/06/2025	16:27:22,712	250		12,98
			250	12,98
			250	12,98
13/06/2025	16:27:12,420	50		12,995
			50	12,995
			50	12,995
13/06/2025	16:27:09,117	800		12,935
			800	12,935
			800	12,935
13/06/2025	16:26:39,366	125		13,00
			125	13,00
			125	13,00
13/06/2025	16:25:47,730	150		12,995
			150	12,995
			150	12,995
13/06/2025	16:25:20,468	100		13,00
			100	13,00
			100	13,00
13/06/2025	16:23:35,273	355		12,995
			355	12,995
			355	12,995
13/06/2025	16:23:24,566	1 100		12,99
			1 100	12,99
			1 100	12,99
13/06/2025	16:23:01,848	430		12,98
			430	12,98
			430	12,98
13/06/2025	16:22:36,877	475		12,965
			475	12,965
			475	12,965
13/06/2025	16:22:19,032	100		12,99
			100	12,99
			100	12,99
13/06/2025	16:22:10,204	1 000		12,94
			1 000	12,94
			1 000	12,94
13/06/2025	16:21:10,150	90		12,965
			90	12,965
			90	12,965
13/06/2025	16:20:43,528	5		12,99
			5	12,99
			5	12,99
13/06/2025	16:20:25,893	250		12,99
			250	12,99
			250	12,99
13/06/2025	16:20:20,019	100		12,99
			100	12,99
			100	12,99
13/06/2025	16:20:07,328	1 070		12,99
			1 070	12,99
			270	12,99
			800	12,99
13/06/2025	16:19:52,877	100		13,00
			100	13,00
			100	13,00
13/06/2025	16:19:41,959	400		13,015
			400	13,015
			400	13,015
13/06/2025	16:19:09,086	80		12,995
			80	12,995
			80	12,995
13/06/2025	16:19:05,754	20		13,05
			20	13,05
			20	13,05
13/06/2025	16:18:18,970	7 306		13,02
			7 306	13,02
			7 306	13,02
13/06/2025	16:18:08,586	22		13,005
			22	13,005
			22	13,005
13/06/2025	16:17:33,537	358		12,95
			358	12,95
			358	12,95
13/06/2025	16:17:10,272	20		12,93
			20	12,93
			20	12,93
13/06/2025	16:17:09,155	927		12,93
			927	12,93
			927	12,93
13/06/2025	16:17:00,090	350		12,98
			350	12,98
			350	12,98
13/06/2025	16:15:20,020	10		12,965
			10	12,965
			10	12,965
13/06/2025	16:15:17,558	204		12,99
			204	12,99
			204	12,99
13/06/2025	16:15:04,809	100		12,99
			100	12,99
			100	12,99
13/06/2025	16:13:32,148	150		12,89
			150	12,89
			150	12,89
13/06/2025	16:13:09,250	140		12,91
			140	12,91
			140	12,91
13/06/2025	16:12:54,732	320		12,885
			320	12,885
			320	12,885
13/06/2025	16:12:54,637	5 680		12,885
			555	12,885
			100	12,885
			5 680	12,885
			2 925	12,885
			1 000	12,885
			100	12,885
			200	12,885
			500	12,885
			300	12,885
13/06/2025	16:12:52,217	500		12,95
			500	12,95
			500	12,95
13/06/2025	16:12:34,087	5 000		12,96
			5 000	12,96
			5 000	12,96
13/06/2025	16:12:16,938	5 500		12,96
			5 481	12,96
			500	12,96
			5 000	12,96
			19	12,96
13/06/2025	16:12:16,893	386		13,00
			100	13,00
			250	13,00
			386	13,00
			24	13,00
			12	13,00
13/06/2025	16:12:13,271	702		13,005
			702	13,005
			702	13,005
13/06/2025	16:12:07,989	800		13,02
			800	13,02
			800	13,02
13/06/2025	16:11:56,529	500		13,045
			500	13,045
			500	13,045
13/06/2025	16:11:56,074	2 280		13,005
			2 280	13,005
			2 280	13,005
13/06/2025	16:11:56,031	950		13,05
			300	13,05
			950	13,05
			150	13,05
			500	13,05
13/06/2025	16:11:47,383	100		13,065
			100	13,065
			100	13,065
13/06/2025	16:10:41,314	25		13,11
			25	13,11
			25	13,11
13/06/2025	16:10:08,418	849		13,185
			849	13,185
			849	13,185
13/06/2025	16:09:41,861	500		13,20
			500	13,20
			500	13,20
13/06/2025	16:09:16,169	5		13,20
			5	13,20
			5	13,20
13/06/2025	16:09:15,965	94		13,16
			94	13,16
			94	13,16
13/06/2025	16:09:07,986	150		13,22
			150	13,22
			150	13,22
13/06/2025	16:08:23,980	1 000		13,16
			1 000	13,16
			1 000	13,16
13/06/2025	16:07:58,174	1 000		13,16
			1 000	13,16
			1 000	13,16
13/06/2025	16:05:59,130	84		13,075
			84	13,075
			84	13,075
13/06/2025	16:05:25,057	100		13,06
			100	13,06
			100	13,06
13/06/2025	16:05:25,005	400		13,10
			400	13,10
			200	13,10
			200	13,10
13/06/2025	16:05:13,093	140		13,12
			140	13,12
			140	13,12
13/06/2025	16:04:59,658	800		13,105
			800	13,105
			14	13,105
			786	13,105
13/06/2025	16:04:34,262	150		13,135
			150	13,135
			150	13,135
13/06/2025	16:04:16,596	100		13,185
			100	13,185
			100	13,185
13/06/2025	16:02:02,980	304		13,225
			304	13,225
			304	13,225
13/06/2025	16:01:43,141	500		13,26
			500	13,26
			500	13,26
13/06/2025	16:00:55,021	500		13,20
			500	13,20
			500	13,20
13/06/2025	16:00:00,413	1 000		13,15
			1 000	13,15
			1 000	13,15
13/06/2025	15:58:04,664	192		13,145
			192	13,145
			192	13,145
13/06/2025	15:57:23,177	280		13,14
			280	13,14
			280	13,14
13/06/2025	15:56:29,361	2 051		13,20
			1 500	13,20
			51	13,20
			500	13,20
			2 051	13,20
13/06/2025	15:55:32,754	200		13,205
			200	13,205
			200	13,205
13/06/2025	15:55:01,845	40		13,25
			40	13,25
			40	13,25
13/06/2025	15:55:01,342	361		13,27
			361	13,27
			361	13,27
13/06/2025	15:53:56,196	10		13,34
			10	13,34
			10	13,34
13/06/2025	15:53:49,671	165		13,345
			165	13,345
			165	13,345
13/06/2025	15:53:39,436	40		13,37
			40	13,37
			40	13,37
13/06/2025	15:51:02,438	50		13,325
			50	13,325
			50	13,325
13/06/2025	15:45:57,494	150		13,365
			150	13,365
			150	13,365
13/06/2025	15:45:31,321	12		13,39
			12	13,39
			12	13,39
13/06/2025	15:45:29,164	50		13,39
			50	13,39
			50	13,39
13/06/2025	15:43:03,561	450		13,45
			450	13,45
			450	13,45
13/06/2025	15:41:51,014	100		13,395
			100	13,395
			100	13,395
13/06/2025	15:41:18,089	50		13,40
			50	13,40
			50	13,40
13/06/2025	15:41:10,166	100		13,415
			100	13,415
			100	13,415
13/06/2025	15:40:52,883	100		13,39
			100	13,39
			100	13,39
13/06/2025	15:40:43,844	50		13,40
			50	13,40
			50	13,40
13/06/2025	15:40:24,593	100		13,435
			100	13,435
			100	13,435
13/06/2025	15:40:11,448	1 000		13,48
			1 000	13,48
			1 000	13,48
13/06/2025	15:39:57,427	80		13,48
			80	13,48
			80	13,48
13/06/2025	15:38:52,809	342		13,45
			342	13,45
			342	13,45
13/06/2025	15:37:56,531	35		13,38
			35	13,38
			35	13,38
13/06/2025	15:37:08,907	1 100		13,28
			1 100	13,28
			1 100	13,28
13/06/2025	15:36:15,889	2 000		13,435
			2 000	13,435
			2 000	13,435
13/06/2025	15:36:02,464	200		13,445
			200	13,445
			200	13,445
13/06/2025	15:35:40,198	1 100		13,41
			1 100	13,41
			1 100	13,41
13/06/2025	15:33:22,134	80		13,425
			80	13,425
			80	13,425
13/06/2025	15:32:42,500	34		13,49
			34	13,49
			34	13,49
13/06/2025	15:31:46,208	340		13,515
			340	13,515
			340	13,515
13/06/2025	15:31:30,514	30		13,52
			30	13,52
			30	13,52
13/06/2025	15:20:41,417	200		13,285
			200	13,285
			200	13,285
13/06/2025	15:19:39,277	300		13,29
			300	13,29
			300	13,29
13/06/2025	15:19:05,477	100		13,29
			100	13,29
			100	13,29
13/06/2025	15:17:52,303	500		13,30
			500	13,30
			500	13,30
13/06/2025	15:14:45,191	300		13,38
			300	13,38
			300	13,38
13/06/2025	15:13:10,262	40		13,365
			40	13,365
			40	13,365
13/06/2025	15:12:41,552	10		13,365
			10	13,365
			10	13,365
13/06/2025	15:12:22,472	1		13,365
			1	13,365
			1	13,365
13/06/2025	15:09:07,402	500		13,35
			500	13,35
			500	13,35
13/06/2025	15:07:40,229	91		13,26
			91	13,26
			91	13,26
13/06/2025	15:06:02,421	8		13,315
			8	13,315
			8	13,315
13/06/2025	15:05:29,255	145		13,25
			145	13,25
			45	13,25
			100	13,25
13/06/2025	15:02:17,389	180		13,315
			180	13,315
			180	13,315
13/06/2025	14:58:12,491	1 000		13,28
			1 000	13,28
			1 000	13,28
13/06/2025	14:57:56,239	10		13,345
			10	13,345
			10	13,345
13/06/2025	14:57:47,344	80		13,345
			80	13,345
			80	13,345
13/06/2025	14:57:22,849	190		13,37
			190	13,37
			190	13,37
13/06/2025	14:57:16,098	197		13,315
			197	13,315
			197	13,315
13/06/2025	14:55:58,045	50		13,305
			50	13,305
			50	13,305
13/06/2025	14:55:40,753	280		13,305
			280	13,305
			280	13,305
13/06/2025	14:54:55,902	100		13,34
			100	13,34
			100	13,34
13/06/2025	14:48:51,636	300		13,415
			300	13,415
			75	13,415
			225	13,415

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)