Dynatrace Inc.

3

4

43.40

Date Time Volume Order Volume Price
31/10/2025 21:08:38.500 90   43.40
      90 43.40
      90 43.40
31/10/2025 16:11:32.327 20   42.80
      20 42.80
      20 42.80
31/10/2025 14:52:20.540 10   42.80
      10 42.80
      10 42.80
31/10/2025 12:53:01.154 44   42.80
      44 42.80
      44 42.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)