Dynavax Technologies Corp.

6

7

8.544

Date Time Volume Order Volume Price
15/10/2025 20:54:30.928 9   8.544
      9 8.544
      9 8.544
15/10/2025 20:49:04.537 1   8.544
      1 8.544
      1 8.544
15/10/2025 20:15:46.499 3   8.47
      3 8.47
      3 8.47
15/10/2025 20:15:07.950 2   8.512
      2 8.512
      2 8.512
15/10/2025 19:18:58.589 2   8.494
      2 8.494
      2 8.494
15/10/2025 17:29:55.500 2   8.492
      2 8.492
      2 8.492
15/10/2025 08:01:36.636 2   8.402
      2 8.402
      2 8.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)