Dynex Capital Inc.

7

8

10.70

Date Time Volume Order Volume Price
13/06/2025 20:33:03.259 250   10.70
      250 10.70
      250 10.70
13/06/2025 17:15:47.005 290   10.76
      290 10.76
      290 10.76
13/06/2025 16:44:08.094 22   10.79
      22 10.79
      22 10.79
13/06/2025 16:40:30.594 18   10.795
      18 10.795
      18 10.795
13/06/2025 13:58:27.410 20   10.61
      20 10.61
      20 10.61
13/06/2025 13:33:26.392 187   10.625
      187 10.625
      187 10.625
13/06/2025 13:33:19.973 570   10.625
      570 10.625
      570 10.625
13/06/2025 12:52:05.406 100   10.78
      100 10.78
      100 10.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)