Dynex Capital Inc.

8

7

12.215

Date Time Volume Order Volume Price
28/11/2025 19:32:05.228 33   12.215
      33 12.215
      33 12.215
28/11/2025 19:03:06.193 50   12.215
      50 12.215
      50 12.215
28/11/2025 17:15:04.149 120   12.005
      120 12.005
      120 12.005
28/11/2025 16:51:06.494 85   12.135
      85 12.135
      85 12.135
28/11/2025 16:23:00.128 500   12.165
      300 12.165
      200 12.165
      500 12.165
28/11/2025 16:22:00.552 1 000   12.105
      400 12.105
      600 12.105
      1 000 12.105
28/11/2025 15:35:59.134 200   12.095
      200 12.095
      200 12.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)