Dynex Capital Inc.

10

11

11.375

Date Time Volume Order Volume Price
15/10/2025 19:40:28.649 173   11.375
      173 11.375
      173 11.375
15/10/2025 19:19:31.992 136   11.375
      136 11.375
      136 11.375
15/10/2025 19:19:08.368 264   11.375
      264 11.375
      264 11.375
15/10/2025 11:31:38.225 420   11.395
      420 11.395
      420 11.395
15/10/2025 11:31:02.539 530   11.395
      530 11.395
      530 11.395
15/10/2025 11:01:24.182 2   11.375
      2 11.375
      2 11.375
15/10/2025 11:01:12.601 2   11.36
      2 11.36
      2 11.36
15/10/2025 10:16:24.024 16   11.355
      16 11.355
      16 11.355
15/10/2025 09:31:26.130 50   11.575
      50 11.575
      50 11.575
15/10/2025 09:31:13.707 60   11.575
      60 11.575
      60 11.575
15/10/2025 08:20:59.481 100   11.35
      100 11.35
      100 11.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)