E.L.F. Beauty Inc.

45

41

100.25

Date Time Volume Order Volume Price
01/08/2025 21:44:58.520 50   100.25
      50 100.25
      50 100.25
01/08/2025 21:30:46.648 150   100.55
      150 100.55
      150 100.55
01/08/2025 20:54:25.294 1   100.40
      1 100.40
      1 100.40
01/08/2025 20:32:56.804 200   100.10
      200 100.10
      200 100.10
01/08/2025 19:08:45.140 48   100.30
      48 100.30
      48 100.30
01/08/2025 16:49:12.491 40   101.25
      40 101.25
      40 101.25
01/08/2025 16:48:19.461 1   102.05
      1 102.05
      1 102.05
01/08/2025 16:42:31.060 1   101.95
      1 101.95
      1 101.95
01/08/2025 16:41:36.893 1   101.45
      1 101.45
      1 101.45
01/08/2025 16:31:23.796 252   102.00
      252 102.00
      250 102.00
      2 102.00
01/08/2025 16:31:18.989 250   102.00
      250 102.00
      250 102.00
01/08/2025 16:30:13.757 135   102.00
      135 102.00
      135 102.00
01/08/2025 16:14:23.289 10   101.50
      10 101.50
      10 101.50
01/08/2025 16:05:37.495 3   99.76
      3 99.76
      3 99.76
01/08/2025 16:05:28.537 1   100.35
      1 100.35
      1 100.35
01/08/2025 16:00:03.981 1   100.35
      1 100.35
      1 100.35
01/08/2025 15:59:57.249 32   99.70
      32 99.70
      32 99.70
01/08/2025 15:58:41.037 16   99.56
      16 99.56
      16 99.56
01/08/2025 15:18:55.189 12   102.45
      12 102.45
      12 102.45
01/08/2025 14:50:06.220 2   102.45
      2 102.45
      2 102.45
01/08/2025 14:48:13.424 97   102.55
      97 102.55
      97 102.55
01/08/2025 14:05:21.988 42   103.80
      42 103.80
      42 103.80
01/08/2025 13:34:56.524 1   103.75
      1 103.75
      1 103.75
01/08/2025 13:19:46.926 1   103.75
      1 103.75
      1 103.75
01/08/2025 13:02:02.815 100   102.20
      100 102.20
      100 102.20
01/08/2025 13:01:27.097 100   102.20
      100 102.20
      100 102.20
01/08/2025 13:00:00.456 50   103.45
      50 103.45
      50 103.45
01/08/2025 12:29:01.267 15   102.00
      15 102.00
      15 102.00
01/08/2025 12:07:26.291 1   103.55
      1 103.55
      1 103.55
01/08/2025 12:06:14.499 16   103.00
      16 103.00
      16 103.00
01/08/2025 12:06:14.018 10   103.00
      10 103.00
      10 103.00
01/08/2025 11:58:07.185 10   103.75
      10 103.75
      10 103.75
01/08/2025 11:18:10.221 100   103.75
      100 103.75
      32 103.75
      68 103.75
01/08/2025 11:13:08.041 50   103.00
      50 103.00
      5 103.00
      45 103.00
01/08/2025 10:58:40.140 50   103.15
      50 103.15
      50 103.15
01/08/2025 10:37:55.891 10   103.75
      10 103.75
      10 103.75
01/08/2025 10:17:17.907 2   103.25
      2 103.25
      2 103.25
01/08/2025 08:49:17.216 64   104.55
      64 104.55
      64 104.55
01/08/2025 08:49:15.015 96   104.55
      96 104.55
      6 104.55
      90 104.55
01/08/2025 08:49:05.287 96   104.55
      96 104.55
      96 104.55
01/08/2025 08:01:46.746 1   106.15
      1 106.15
      1 106.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)