E.L.F. Beauty Inc.

48

43

109.75

Date Time Volume Order Volume Price
13/06/2025 18:39:26.830 250   109.75
      250 109.75
      250 109.75
13/06/2025 17:26:49.555 64   110.95
      64 110.95
      64 110.95
13/06/2025 16:37:52.722 15   110.70
      15 110.70
      15 110.70
13/06/2025 16:20:44.698 43   110.40
      43 110.40
      43 110.40
13/06/2025 16:00:05.661 1   111.50
      1 111.50
      1 111.50
13/06/2025 15:49:18.507 250   111.85
      250 111.85
      250 111.85
13/06/2025 15:43:52.127 195   112.15
      195 112.15
      195 112.15
13/06/2025 15:42:46.463 225   112.40
      225 112.40
      225 112.40
13/06/2025 15:31:33.967 75   112.00
      75 112.00
      75 112.00
13/06/2025 15:31:33.897 225   112.00
      225 112.00
      225 112.00
13/06/2025 15:24:07.916 90   110.10
      90 110.10
      90 110.10
13/06/2025 15:15:34.670 18   109.00
      18 109.00
      18 109.00
13/06/2025 15:14:34.057 41   110.15
      41 110.15
      41 110.15
13/06/2025 14:52:31.847 20   108.90
      20 108.90
      20 108.90
13/06/2025 14:42:54.081 90   109.70
      90 109.70
      90 109.70
13/06/2025 14:20:05.933 35   109.70
      35 109.70
      35 109.70
13/06/2025 14:15:07.799 20   109.30
      20 109.30
      20 109.30
13/06/2025 13:08:39.923 2   110.10
      2 110.10
      2 110.10
13/06/2025 13:08:39.888 90   110.10
      90 110.10
      90 110.10
13/06/2025 13:02:25.892 31   109.60
      31 109.60
      31 109.60
13/06/2025 12:20:18.704 100   107.30
      100 107.30
      100 107.30
13/06/2025 11:14:26.989 10   107.40
      10 107.40
      10 107.40
13/06/2025 11:03:05.240 7   107.35
      7 107.35
      7 107.35
13/06/2025 10:39:22.069 16   107.40
      16 107.40
      16 107.40
13/06/2025 10:37:57.183 95   107.40
      95 107.40
      95 107.40
13/06/2025 10:37:29.685 100   107.40
      100 107.40
      100 107.40
13/06/2025 10:34:20.819 2   107.00
      2 107.00
      2 107.00
13/06/2025 10:29:34.268 5   106.95
      5 106.95
      5 106.95
13/06/2025 10:29:13.794 15   106.95
      15 106.95
      15 106.95
13/06/2025 09:53:09.739 30   105.65
      30 105.65
      30 105.65
13/06/2025 09:53:09.656 23   105.65
      23 105.65
      23 105.65
13/06/2025 09:53:03.979 31   106.70
      31 106.70
      31 106.70
13/06/2025 09:34:43.958 50   106.90
      50 106.90
      50 106.90
13/06/2025 09:34:39.973 24   106.40
      24 106.40
      24 106.40
13/06/2025 09:27:42.658 3   106.45
      3 106.45
      3 106.45
13/06/2025 09:17:43.592 1   108.45
      1 108.45
      1 108.45
13/06/2025 08:58:41.350 1   107.05
      1 107.05
      1 107.05
13/06/2025 08:29:23.251 5   108.60
      5 108.60
      5 108.60
13/06/2025 07:48:33.435 8   108.45
      8 108.45
      8 108.45
13/06/2025 07:36:43.234 5   107.15
      5 107.15
      5 107.15
13/06/2025 07:36:36.295 90   108.15
      20 108.15
      90 108.15
      20 108.15
      50 108.15
13/06/2025 07:36:27.828 95   109.15
      95 109.15
      91 109.15
      4 109.15
13/06/2025 07:30:12.637 1   110.75
      1 110.75
      1 110.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)