E.L.F. Beauty Inc.

18

18

104.95

Date Time Volume Order Volume Price
03/11/2025 19:08:57.960 15   104.95
      15 104.95
      15 104.95
03/11/2025 16:16:53.013 1   103.95
      1 103.95
      1 103.95
03/11/2025 16:15:44.113 50   103.75
      35 103.75
      15 103.75
      50 103.75
03/11/2025 16:05:25.129 15   104.25
      15 104.25
      15 104.25
03/11/2025 16:00:10.541 1   104.75
      1 104.75
      1 104.75
03/11/2025 15:59:08.654 1   104.15
      1 104.15
      1 104.15
03/11/2025 15:56:52.593 24   105.15
      24 105.15
      24 105.15
03/11/2025 15:41:34.600 20   105.20
      20 105.20
      20 105.20
03/11/2025 14:19:20.652 100   108.00
      100 108.00
      100 108.00
03/11/2025 13:16:16.040 5   106.35
      5 106.35
      5 106.35
03/11/2025 12:54:03.791 3   106.85
      3 106.85
      3 106.85
03/11/2025 12:08:19.777 2   106.80
      2 106.80
      2 106.80
03/11/2025 11:24:20.985 10   106.00
      10 106.00
      10 106.00
03/11/2025 10:21:52.230 2   105.70
      2 105.70
      2 105.70
03/11/2025 09:31:58.658 1   106.80
      1 106.80
      1 106.80
03/11/2025 08:54:54.566 6   106.85
      6 106.85
      6 106.85
03/11/2025 08:54:48.562 94   106.55
      94 106.55
      94 106.55
03/11/2025 08:01:14.483 2   106.60
      2 106.60
      2 106.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)