E.L.F. Beauty Inc.

13

14

124.20

Date Time Volume Order Volume Price
18/09/2025 18:09:19.753 3   124.20
      3 124.20
      3 124.20
18/09/2025 17:08:15.919 2   123.30
      2 123.30
      2 123.30
18/09/2025 17:08:04.527 5   123.30
      5 123.30
      5 123.30
18/09/2025 16:46:40.580 20   123.65
      20 123.65
      20 123.65
18/09/2025 16:16:17.435 8   123.60
      8 123.60
      8 123.60
18/09/2025 15:12:51.256 12   126.60
      12 126.60
      12 126.60
18/09/2025 13:34:04.226 2   126.90
      2 126.90
      2 126.90
18/09/2025 13:08:24.022 8   126.80
      8 126.80
      8 126.80
18/09/2025 11:42:04.060 1   125.55
      1 125.55
      1 125.55
18/09/2025 10:12:04.070 1   125.05
      1 125.05
      1 125.05
18/09/2025 10:10:04.752 10   126.50
      10 126.50
      10 126.50
18/09/2025 09:58:31.578 80   126.10
      80 126.10
      80 126.10
18/09/2025 09:20:49.294 4   126.15
      4 126.15
      4 126.15
18/09/2025 09:16:20.516 1   126.15
      1 126.15
      1 126.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)