EOG Resources Inc.

48

44

108.18

Date Time Volume Order Volume Price
13/06/2025 21:38:14.602 77   108.18
      77 108.18
      77 108.18
13/06/2025 21:18:35.753 5   109.20
      5 109.20
      5 109.20
13/06/2025 17:48:12.780 54   107.94
      54 107.94
      54 107.94
13/06/2025 17:41:58.288 25   107.72
      25 107.72
      25 107.72
13/06/2025 17:38:29.876 21   107.72
      21 107.72
      21 107.72
13/06/2025 17:37:55.017 21   107.68
      21 107.68
      21 107.68
13/06/2025 17:30:08.856 15   107.92
      15 107.92
      15 107.92
13/06/2025 17:22:25.907 400   108.00
      400 108.00
      400 108.00
13/06/2025 16:14:08.976 140   107.00
      140 107.00
      140 107.00
13/06/2025 15:36:29.544 62   106.60
      62 106.60
      62 106.60
13/06/2025 15:36:29.493 1   106.60
      1 106.60
      1 106.60
13/06/2025 15:19:28.193 40   109.34
      40 109.34
      40 109.34
13/06/2025 15:16:41.604 1   110.38
      1 110.38
      1 110.38
13/06/2025 15:11:13.612 1   110.24
      1 110.24
      1 110.24
13/06/2025 15:09:06.997 45   109.22
      45 109.22
      45 109.22
13/06/2025 15:00:44.249 16   109.00
      16 109.00
      16 109.00
13/06/2025 14:42:32.316 28   109.24
      28 109.24
      28 109.24
13/06/2025 14:40:39.657 30   109.10
      30 109.10
      30 109.10
13/06/2025 14:38:41.701 31   109.10
      31 109.10
      31 109.10
13/06/2025 14:29:42.168 9   109.46
      9 109.46
      9 109.46
13/06/2025 12:22:32.182 30   108.60
      30 108.60
      30 108.60
13/06/2025 12:22:25.322 27   108.58
      27 108.58
      27 108.58
13/06/2025 12:21:53.796 17   108.58
      17 108.58
      17 108.58
13/06/2025 12:21:37.020 27   108.58
      27 108.58
      27 108.58
13/06/2025 12:21:36.644 27   108.58
      27 108.58
      27 108.58
13/06/2025 12:08:01.984 10   108.32
      10 108.32
      10 108.32
13/06/2025 12:00:38.936 4   108.38
      4 108.38
      4 108.38
13/06/2025 10:20:54.541 3   108.12
      3 108.12
      3 108.12
13/06/2025 10:20:38.628 10   110.16
      10 110.16
      10 110.16
13/06/2025 09:58:32.832 200   109.02
      174 109.02
      26 109.02
      200 109.02
13/06/2025 09:58:00.264 260   109.02
      260 109.02
      50 109.02
      210 109.02
13/06/2025 09:27:43.546 85   111.00
      85 111.00
      85 111.00
13/06/2025 09:01:35.272 101   110.00
      101 110.00
      101 110.00
13/06/2025 08:53:38.863 201   110.00
      201 110.00
      1 110.00
      200 110.00
13/06/2025 08:53:33.179 200   110.02
      200 110.02
      200 110.02
13/06/2025 08:53:04.364 200   110.00
      200 110.00
      200 110.00
13/06/2025 08:50:17.654 30   109.00
      30 109.00
      30 109.00
13/06/2025 08:49:25.504 200   109.50
      200 109.50
      200 109.50
13/06/2025 08:49:23.526 30   110.00
      30 110.00
      30 110.00
13/06/2025 08:26:02.392 8   110.02
      8 110.02
      8 110.02
13/06/2025 08:16:15.131 10   112.98
      10 112.98
      10 112.98
13/06/2025 08:14:26.462 100   111.60
      100 111.60
      100 111.60
13/06/2025 07:37:05.430 8   112.00
      8 112.00
      8 112.00
13/06/2025 07:33:00.223 12   111.00
      12 111.00
      12 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)