EOG Resources Inc.

27

28

96.20

Date Time Volume Order Volume Price
04/12/2025 17:31:05.729 51   96.20
      51 96.20
      51 96.20
04/12/2025 17:13:57.408 19   96.58
      19 96.58
      19 96.58
04/12/2025 17:07:07.687 17   96.11
      17 96.11
      17 96.11
04/12/2025 17:04:50.529 60   96.01
      60 96.01
      60 96.01
04/12/2025 16:08:48.763 60   96.59
      60 96.59
      60 96.59
04/12/2025 16:01:58.923 8   96.59
      8 96.59
      8 96.59
04/12/2025 15:59:26.896 11   95.98
      11 95.98
      11 95.98
04/12/2025 15:59:07.220 75   96.59
      75 96.59
      75 96.59
04/12/2025 15:56:28.162 41   96.10
      41 96.10
      41 96.10
04/12/2025 15:46:09.778 35   95.80
      35 95.80
      35 95.80
04/12/2025 15:41:27.397 19   96.59
      19 96.59
      19 96.59
04/12/2025 15:37:14.994 23   96.59
      23 96.59
      23 96.59
04/12/2025 15:32:33.100 16   95.88
      16 95.88
      16 95.88
04/12/2025 14:44:59.691 15   95.44
      15 95.44
      15 95.44
04/12/2025 14:06:59.001 25   95.39
      25 95.39
      25 95.39
04/12/2025 13:55:59.579 11   95.35
      11 95.35
      11 95.35
04/12/2025 13:50:04.582 17   96.23
      17 96.23
      17 96.23
04/12/2025 11:18:24.962 19   95.20
      19 95.20
      19 95.20
04/12/2025 11:11:18.136 10   95.19
      10 95.19
      10 95.19
04/12/2025 10:44:35.114 8   96.11
      8 96.11
      8 96.11
04/12/2025 10:39:28.706 19   96.14
      19 96.14
      19 96.14
04/12/2025 10:38:40.062 9   95.19
      9 95.19
      9 95.19
04/12/2025 10:32:19.527 23   96.07
      23 96.07
      23 96.07
04/12/2025 10:29:50.099 19   96.02
      19 96.02
      19 96.02
04/12/2025 10:23:06.750 23   95.03
      23 95.03
      23 95.03
04/12/2025 10:09:54.879 22   96.13
      22 96.13
      22 96.13
04/12/2025 08:17:16.577 1   96.45
      1 96.45
      1 96.45
04/12/2025 08:15:47.308 1   95.48
      1 95.48
      1 95.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)