EOG Resources Inc.

12

13

107.32

Date Time Volume Order Volume Price
29/08/2025 19:47:25.282 25   107.32
      25 107.32
      25 107.32
29/08/2025 16:55:45.628 10   106.26
      10 106.26
      10 106.26
29/08/2025 16:05:53.723 20   107.48
      20 107.48
      20 107.48
29/08/2025 15:43:53.983 4   107.00
      4 107.00
      4 107.00
29/08/2025 14:36:03.294 7   106.98
      7 106.98
      7 106.98
29/08/2025 14:22:04.499 20   106.98
      20 106.98
      20 106.98
29/08/2025 11:23:52.775 42   106.52
      42 106.52
      42 106.52
29/08/2025 11:06:04.733 13   105.64
      13 105.64
      13 105.64
29/08/2025 11:00:41.830 19   105.62
      19 105.62
      19 105.62
29/08/2025 10:25:40.058 18   105.70
      18 105.70
      18 105.70
29/08/2025 10:25:39.215 28   106.76
      28 106.76
      28 106.76
29/08/2025 10:15:01.162 81   106.74
      81 106.74
      81 106.74
29/08/2025 10:03:52.880 15   105.76
      15 105.76
      15 105.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)