EOG Resources Inc.

34

33

91.26

Date Time Volume Order Volume Price
17/10/2025 20:09:13.955 300   91.26
      300 91.26
      300 91.26
17/10/2025 20:01:52.992 300   91.15
      300 91.15
      300 91.15
17/10/2025 19:15:01.200 1   90.76
      1 90.76
      1 90.76
17/10/2025 18:23:11.346 15   90.76
      15 90.76
      15 90.76
17/10/2025 17:25:17.406 26   90.50
      26 90.50
      26 90.50
17/10/2025 17:21:05.101 40   90.43
      40 90.43
      40 90.43
17/10/2025 17:11:38.393 12   90.11
      12 90.11
      12 90.11
17/10/2025 17:01:05.548 5   90.04
      5 90.04
      5 90.04
17/10/2025 16:55:53.160 330   90.35
      330 90.35
      330 90.35
17/10/2025 16:46:02.931 28   90.36
      28 90.36
      28 90.36
17/10/2025 16:14:51.462 29   90.46
      29 90.46
      29 90.46
17/10/2025 15:47:10.798 1   90.82
      1 90.82
      1 90.82
17/10/2025 14:56:48.568 44   90.82
      44 90.82
      44 90.82
17/10/2025 14:24:14.006 24   91.24
      24 91.24
      24 91.24
17/10/2025 13:35:10.351 52   90.35
      52 90.35
      52 90.35
17/10/2025 13:12:41.391 20   91.20
      20 91.20
      20 91.20
17/10/2025 13:05:18.917 20   90.87
      20 90.87
      20 90.87
17/10/2025 12:19:08.994 11   89.54
      11 89.54
      11 89.54
17/10/2025 11:59:58.619 10   90.46
      10 90.46
      10 90.46
17/10/2025 11:08:29.510 35   90.39
      35 90.39
      35 90.39
17/10/2025 11:08:03.258 12   90.37
      12 90.37
      12 90.37
17/10/2025 10:59:09.786 937   90.50
      937 90.50
      937 90.50
17/10/2025 10:56:18.456 58   90.60
      58 90.60
      58 90.60
17/10/2025 10:42:10.206 12   90.51
      12 90.51
      12 90.51
17/10/2025 09:31:07.029 1   89.78
      1 89.78
      1 89.78
17/10/2025 09:27:59.167 100   90.00
      100 90.00
      100 90.00
17/10/2025 09:27:56.056 35   90.01
      35 90.01
      35 90.01
17/10/2025 09:27:52.110 211   90.01
      100 90.01
      211 90.01
      111 90.01
17/10/2025 08:28:11.222 111   89.86
      111 89.86
      111 89.86
17/10/2025 08:28:10.558 50   90.76
      50 90.76
      50 90.76
17/10/2025 08:00:48.430 3   89.87
      3 89.87
      3 89.87
17/10/2025 08:00:22.687 2   90.77
      2 90.77
      2 90.77
17/10/2025 07:30:00.887 3   90.05
      3 90.05
      3 90.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)