EQT Corp.

32

32

49.345

Date Time Volume Order Volume Price
13/06/2025 21:56:14.918 144   49.345
      144 49.345
      144 49.345
13/06/2025 21:14:44.254 20   49.22
      20 49.22
      20 49.22
13/06/2025 21:05:39.987 200   49.22
      200 49.22
      200 49.22
13/06/2025 20:28:47.995 35   49.215
      35 49.215
      35 49.215
13/06/2025 20:14:23.402 19   48.855
      19 48.855
      19 48.855
13/06/2025 20:09:27.949 3   49.115
      3 49.115
      3 49.115
13/06/2025 18:40:34.489 12   49.08
      12 49.08
      12 49.08
13/06/2025 18:37:57.736 41   49.085
      41 49.085
      41 49.085
13/06/2025 18:34:03.549 20   49.035
      20 49.035
      20 49.035
13/06/2025 18:22:29.727 27   49.075
      27 49.075
      27 49.075
13/06/2025 18:10:10.977 102   49.005
      102 49.005
      102 49.005
13/06/2025 17:49:19.684 12   49.04
      12 49.04
      12 49.04
13/06/2025 17:40:10.668 4   49.21
      4 49.21
      4 49.21
13/06/2025 17:28:59.690 50   49.035
      50 49.035
      50 49.035
13/06/2025 17:08:12.040 4   48.885
      4 48.885
      4 48.885
13/06/2025 16:09:13.829 20   48.215
      20 48.215
      20 48.215
13/06/2025 15:42:00.536 20   47.68
      20 47.68
      20 47.68
13/06/2025 14:37:21.340 1   50.19
      1 50.19
      1 50.19
13/06/2025 14:36:26.761 1   50.19
      1 50.19
      1 50.19
13/06/2025 14:35:39.154 1   49.325
      1 49.325
      1 49.325
13/06/2025 13:12:23.214 3   49.745
      3 49.745
      3 49.745
13/06/2025 11:34:56.855 7   49.59
      7 49.59
      7 49.59
13/06/2025 11:04:11.203 50   49.175
      50 49.175
      50 49.175
13/06/2025 10:38:35.409 12   49.595
      12 49.595
      12 49.595
13/06/2025 10:15:38.932 15   49.935
      15 49.935
      15 49.935
13/06/2025 10:06:06.145 130   50.09
      130 50.09
      130 50.09
13/06/2025 10:00:02.944 130   49.32
      130 49.32
      130 49.32
13/06/2025 09:14:14.494 2   49.085
      2 49.085
      2 49.085
13/06/2025 08:23:41.387 100   49.125
      100 49.125
      100 49.125
13/06/2025 08:04:57.490 30   48.72
      30 48.72
      30 48.72
13/06/2025 07:55:01.895 120   48.765
      120 48.765
      120 48.765
13/06/2025 07:44:14.788 124   47.71
      124 47.71
      124 47.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)