EQT Corp.
- Information
- Last
- Buy
- Sell
5
6
44.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:36:03.534 | 6 | 44.55 | |
6 | 44.55 | |||
6 | 44.55 | |||
29/08/2025 | 18:59:24.020 | 25 | 44.46 | |
25 | 44.46 | |||
25 | 44.46 | |||
29/08/2025 | 15:51:22.121 | 30 | 44.50 | |
30 | 44.50 | |||
30 | 44.50 | |||
29/08/2025 | 15:30:44.764 | 20 | 44.675 | |
20 | 44.675 | |||
20 | 44.675 | |||
29/08/2025 | 15:30:43.116 | 230 | 44.675 | |
230 | 44.675 | |||
230 | 44.675 | |||
29/08/2025 | 13:02:14.075 | 30 | 44.73 | |
30 | 44.73 | |||
30 | 44.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00