EQT Corp.

11

11

45.135

Date Time Volume Order Volume Price
28/10/2025 16:57:08.746 45   45.135
      45 45.135
      45 45.135
28/10/2025 16:44:52.003 1   45.285
      1 45.285
      1 45.285
28/10/2025 16:44:12.563 4   45.035
      4 45.035
      4 45.035
28/10/2025 16:41:50.648 2   45.105
      2 45.105
      2 45.105
28/10/2025 15:44:20.993 7   45.67
      7 45.67
      7 45.67
28/10/2025 14:58:38.500 195   45.465
      195 45.465
      24 45.465
      171 45.465
28/10/2025 14:58:18.168 220   45.465
      220 45.465
      220 45.465
28/10/2025 11:33:33.020 32   45.815
      32 45.815
      32 45.815
28/10/2025 09:23:49.241 4   45.835
      4 45.835
      4 45.835
28/10/2025 08:23:02.274 1   46.295
      1 46.295
      1 46.295
28/10/2025 08:18:32.185 7   45.825
      7 45.825
      7 45.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)