EQT Corp.

43

27

47.27

Date Time Volume Order Volume Price
12/12/2025 19:31:27.662 7   47.27
      7 47.27
      7 47.27
12/12/2025 17:41:36.516 187   47.00
      187 47.00
      187 47.00
12/12/2025 16:28:36.332 60   46.98
      60 46.98
      60 46.98
12/12/2025 16:23:14.007 20   47.31
      20 47.31
      20 47.31
12/12/2025 16:10:40.185 65   47.425
      49 47.425
      16 47.425
      65 47.425
12/12/2025 16:10:37.998 210   47.425
      210 47.425
      210 47.425
12/12/2025 15:57:14.312 29   47.55
      29 47.55
      29 47.55
12/12/2025 15:45:07.445 5   47.505
      5 47.505
      5 47.505
12/12/2025 15:34:20.312 40   47.825
      40 47.825
      40 47.825
12/12/2025 14:41:56.462 117   48.295
      117 48.295
      117 48.295
12/12/2025 14:41:43.950 73   48.295
      73 48.295
      73 48.295
12/12/2025 14:14:06.315 49   48.53
      49 48.53
      49 48.53
12/12/2025 14:14:06.176 49   48.53
      49 48.53
      49 48.53
12/12/2025 14:05:29.400 17   48.39
      17 48.39
      17 48.39
12/12/2025 14:05:29.057 37   48.39
      29 48.39
      8 48.39
      37 48.39
12/12/2025 14:05:28.857 39   48.39
      39 48.39
      39 48.39
12/12/2025 14:05:28.749 4   48.39
      4 48.39
      4 48.39
12/12/2025 13:55:14.857 20   48.095
      20 48.095
      20 48.095
12/12/2025 13:24:32.930 79   48.56
      79 48.56
      79 48.56
12/12/2025 13:24:19.191 130   48.56
      130 48.56
      130 48.56
12/12/2025 12:45:48.786 50   48.38
      50 48.38
      50 48.38
12/12/2025 10:59:58.415 50   47.88
      50 47.88
      50 47.88
12/12/2025 10:26:55.874 114   48.135
      114 48.135
      114 48.135
12/12/2025 10:26:53.419 114   48.135
      114 48.135
      114 48.135
12/12/2025 09:37:02.993 571   48.60
      105 48.60
      14 48.60
      56 48.60
      29 48.60
      96 48.60
      571 48.60
      22 48.60
      49 48.60
      40 48.60
      34 48.60
      58 48.60
      41 48.60
      27 48.60
12/12/2025 09:36:58.820 125   48.20
      125 48.20
      28 48.20
      24 48.20
      69 48.20
      4 48.20
12/12/2025 09:13:01.372 49   48.175
      49 48.175
      49 48.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)