EQT Corp.

5

6

44.55

Date Time Volume Order Volume Price
29/08/2025 19:36:03.534 6   44.55
      6 44.55
      6 44.55
29/08/2025 18:59:24.020 25   44.46
      25 44.46
      25 44.46
29/08/2025 15:51:22.121 30   44.50
      30 44.50
      30 44.50
29/08/2025 15:30:44.764 20   44.675
      20 44.675
      20 44.675
29/08/2025 15:30:43.116 230   44.675
      230 44.675
      230 44.675
29/08/2025 13:02:14.075 30   44.73
      30 44.73
      30 44.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)