EPR Properties

8

9

42.705

Date Time Volume Order Volume Price
12/12/2025 21:42:48.369 30   42.705
      30 42.705
      30 42.705
12/12/2025 21:36:12.336 37   42.62
      37 42.62
      37 42.62
12/12/2025 21:01:46.894 100   42.50
      100 42.50
      100 42.50
12/12/2025 19:31:58.013 50   42.63
      50 42.63
      50 42.63
12/12/2025 17:40:12.873 30   42.90
      30 42.90
      30 42.90
12/12/2025 17:11:23.553 20   42.81
      20 42.81
      20 42.81
12/12/2025 16:21:37.308 2   42.855
      2 42.855
      2 42.855
12/12/2025 14:58:09.982 20   42.715
      20 42.715
      20 42.715
12/12/2025 09:15:57.742 50   42.68
      50 42.68
      50 42.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)