EPR Properties

12

13

46.42

Date Time Volume Order Volume Price
29/08/2025 21:49:06.276 50   46.42
      50 46.42
      50 46.42
29/08/2025 20:19:34.256 5   46.26
      5 46.26
      5 46.26
29/08/2025 18:47:14.347 260   46.29
      260 46.29
      260 46.29
29/08/2025 16:58:03.741 365   46.13
      365 46.13
      365 46.13
29/08/2025 16:57:10.636 500   46.12
      500 46.12
      500 46.12
29/08/2025 16:24:44.996 100   46.20
      100 46.20
      100 46.20
29/08/2025 15:50:17.528 32   46.45
      32 46.45
      32 46.45
29/08/2025 13:44:54.863 64   46.07
      64 46.07
      64 46.07
29/08/2025 11:22:00.006 11   46.46
      11 46.46
      11 46.46
29/08/2025 10:12:27.835 10   46.495
      10 46.495
      10 46.495
29/08/2025 10:10:39.031 60   46.395
      60 46.395
      60 46.395
29/08/2025 08:50:19.493 53   46.475
      53 46.475
      53 46.475
29/08/2025 08:33:10.370 25   46.485
      25 46.485
      25 46.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)