EPR Properties

11

12

44.50

Date Time Volume Order Volume Price
05/12/2025 21:51:19.401 100   44.50
      100 44.50
      100 44.50
05/12/2025 20:47:29.474 90   44.59
      90 44.59
      90 44.59
05/12/2025 19:41:15.623 100   44.575
      100 44.575
      100 44.575
05/12/2025 19:32:50.155 22   44.595
      22 44.595
      22 44.595
05/12/2025 18:55:11.444 6   44.80
      6 44.80
      6 44.80
05/12/2025 16:15:43.075 150   45.085
      150 45.085
      150 45.085
05/12/2025 13:13:08.556 1   44.505
      1 44.505
      1 44.505
05/12/2025 12:59:40.056 24   44.505
      24 44.505
      24 44.505
05/12/2025 10:11:25.487 23   44.78
      23 44.78
      23 44.78
05/12/2025 07:59:05.608 12   44.76
      12 44.76
      12 44.76
05/12/2025 07:45:04.756 2   44.77
      2 44.77
      2 44.77
05/12/2025 07:30:15.859 11   44.765
      11 44.765
      11 44.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)