Eastern Bankshares Inc.

2

3

14.70

Date Time Volume Order Volume Price
29/08/2025 21:55:07.959 135   14.70
      135 14.70
      135 14.70
29/08/2025 21:52:50.442 95   14.80
      95 14.80
      95 14.80
29/08/2025 16:22:37.081 350   14.70
      350 14.70
      350 14.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)