Eastman Chemical Co.

4

5

66.08

Date Time Volume Order Volume Price
13/06/2025 21:54:45.502 15   66.08
      15 66.08
      15 66.08
13/06/2025 19:16:23.480 10   67.00
      10 67.00
      10 67.00
13/06/2025 17:10:42.512 1   67.48
      1 67.48
      1 67.48
13/06/2025 13:12:16.077 8   67.58
      8 67.58
      8 67.58
13/06/2025 11:45:48.466 29   67.30
      29 67.30
      29 67.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)