Eastman Chemical Co.

9

10

54.30

Date Time Volume Order Volume Price
16/12/2025 16:51:38.175 100   54.30
      100 54.30
      100 54.30
16/12/2025 16:02:21.209 165   54.26
      165 54.26
      165 54.26
16/12/2025 14:57:40.249 1   54.42
      1 54.42
      1 54.42
16/12/2025 14:57:14.083 9   54.04
      9 54.04
      9 54.04
16/12/2025 14:16:27.514 80   54.04
      80 54.04
      80 54.04
16/12/2025 14:16:24.515 185   54.04
      185 54.04
      185 54.04
16/12/2025 14:14:38.761 185   54.04
      185 54.04
      185 54.04
16/12/2025 12:38:11.068 100   54.60
      100 54.60
      100 54.60
16/12/2025 12:14:05.083 20   54.60
      20 54.60
      20 54.60
16/12/2025 11:06:16.041 100   54.52
      100 54.52
      100 54.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)