Eastman Chemical Co.

6

7

51.56

Date Time Volume Order Volume Price
31/10/2025 15:45:56.317 325   51.56
      325 51.56
      325 51.56
31/10/2025 14:32:23.174 5   51.20
      5 51.20
      5 51.20
31/10/2025 14:32:23.137 195   51.50
      195 51.50
      195 51.50
31/10/2025 13:08:25.983 18   51.82
      18 51.82
      18 51.82
31/10/2025 12:15:45.873 5   51.70
      5 51.70
      5 51.70
31/10/2025 10:46:44.836 30   51.72
      30 51.72
      30 51.72
31/10/2025 10:12:37.684 100   51.76
      100 51.76
      100 51.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)