Eastman Chemical Co.

82

80

50.94

Date Time Volume Order Volume Price
01/08/2025 21:52:57.863 19   50.94
      19 50.94
      19 50.94
01/08/2025 21:52:01.369 50   51.00
      50 51.00
      50 51.00
01/08/2025 21:46:18.219 40   50.84
      40 50.84
      40 50.84
01/08/2025 21:11:26.779 16   51.06
      16 51.06
      16 51.06
01/08/2025 21:04:55.418 40   50.70
      40 50.70
      40 50.70
01/08/2025 20:19:46.363 12   50.32
      12 50.32
      12 50.32
01/08/2025 19:59:35.355 35   49.98
      35 49.98
      35 49.98
01/08/2025 19:53:38.467 20   49.87
      20 49.87
      20 49.87
01/08/2025 19:31:18.000 50   49.92
      50 49.92
      50 49.92
01/08/2025 19:20:05.925 5   50.02
      5 50.02
      5 50.02
01/08/2025 19:16:10.347 20   50.14
      20 50.14
      20 50.14
01/08/2025 19:05:15.398 40   50.14
      40 50.14
      40 50.14
01/08/2025 19:03:13.673 20   49.99
      20 49.99
      20 49.99
01/08/2025 19:02:24.867 19   49.99
      19 49.99
      19 49.99
01/08/2025 18:39:08.299 2   50.48
      2 50.48
      2 50.48
01/08/2025 18:36:46.078 20   50.14
      20 50.14
      20 50.14
01/08/2025 18:21:38.875 11   49.97
      11 49.97
      11 49.97
01/08/2025 18:20:16.385 10   50.00
      10 50.00
      10 50.00
01/08/2025 18:05:51.048 30   49.80
      30 49.80
      30 49.80
01/08/2025 18:04:53.173 22   49.97
      22 49.97
      22 49.97
01/08/2025 17:58:45.499 6   50.36
      6 50.36
      6 50.36
01/08/2025 17:58:07.763 3   50.04
      3 50.04
      3 50.04
01/08/2025 17:58:01.124 6   50.30
      6 50.30
      6 50.30
01/08/2025 17:55:36.354 20   50.24
      20 50.24
      20 50.24
01/08/2025 17:50:30.400 10   50.00
      10 50.00
      10 50.00
01/08/2025 17:49:40.168 14   50.06
      14 50.06
      14 50.06
01/08/2025 17:49:19.708 1   50.06
      1 50.06
      1 50.06
01/08/2025 17:47:39.116 24   50.18
      24 50.18
      24 50.18
01/08/2025 17:42:00.171 300   50.08
      300 50.08
      300 50.08
01/08/2025 17:29:54.400 65   49.58
      65 49.58
      65 49.58
01/08/2025 17:29:17.351 210   49.85
      210 49.85
      200 49.85
      10 49.85
01/08/2025 17:28:05.531 12   50.06
      12 50.06
      12 50.06
01/08/2025 17:23:25.556 30   50.18
      30 50.18
      30 50.18
01/08/2025 17:15:09.701 50   50.00
      50 50.00
      50 50.00
01/08/2025 17:08:50.884 99   49.57
      99 49.57
      99 49.57
01/08/2025 17:08:16.428 8   49.58
      8 49.58
      8 49.58
01/08/2025 17:07:43.326 105   49.53
      105 49.53
      105 49.53
01/08/2025 17:05:16.249 15   49.30
      15 49.30
      15 49.30
01/08/2025 17:03:31.955 18   49.31
      18 49.31
      18 49.31
01/08/2025 17:03:28.160 61   49.31
      61 49.31
      61 49.31
01/08/2025 17:02:16.126 13   49.41
      13 49.41
      13 49.41
01/08/2025 17:02:10.648 100   49.41
      100 49.41
      100 49.41
01/08/2025 17:00:51.899 40   49.61
      40 49.61
      40 49.61
01/08/2025 16:56:04.891 10   49.54
      10 49.54
      10 49.54
01/08/2025 16:54:53.120 18   49.37
      18 49.37
      18 49.37
01/08/2025 16:46:57.752 14   49.50
      14 49.50
      14 49.50
01/08/2025 16:44:54.201 40   49.65
      40 49.65
      40 49.65
01/08/2025 16:14:07.071 75   50.90
      75 50.90
      75 50.90
01/08/2025 16:12:52.865 1   51.14
      1 51.14
      1 51.14
01/08/2025 16:01:21.911 1   51.72
      1 51.72
      1 51.72
01/08/2025 15:50:09.522 2   52.32
      2 52.32
      2 52.32
01/08/2025 15:48:28.606 1   51.86
      1 51.86
      1 51.86
01/08/2025 15:45:12.698 80   52.30
      80 52.30
      80 52.30
01/08/2025 15:38:35.050 1   53.06
      1 53.06
      1 53.06
01/08/2025 15:37:36.658 4   55.04
      4 55.04
      4 55.04
01/08/2025 15:34:23.188 1   54.52
      1 54.52
      1 54.52
01/08/2025 14:59:08.742 30   55.00
      30 55.00
      30 55.00
01/08/2025 14:58:56.711 49   55.02
      49 55.02
      49 55.02
01/08/2025 14:58:20.793 500   55.60
      500 55.60
      500 55.60
01/08/2025 14:57:49.533 49   55.14
      49 55.14
      49 55.14
01/08/2025 14:35:22.522 180   55.24
      180 55.24
      180 55.24
01/08/2025 14:03:42.306 40   55.32
      40 55.32
      40 55.32
01/08/2025 14:01:31.560 1   55.46
      1 55.46
      1 55.46
01/08/2025 14:01:21.155 137   55.68
      137 55.68
      137 55.68
01/08/2025 14:01:20.817 82   55.68
      82 55.68
      82 55.68
01/08/2025 13:55:01.415 82   55.64
      82 55.64
      82 55.64
01/08/2025 13:54:24.901 78   55.52
      78 55.52
      78 55.52
01/08/2025 12:10:48.290 50   55.48
      50 55.48
      50 55.48
01/08/2025 10:25:07.381 3   55.82
      3 55.82
      3 55.82
01/08/2025 10:24:45.742 3   56.56
      3 56.56
      3 56.56
01/08/2025 09:31:18.256 1   56.58
      1 56.58
      1 56.58
01/08/2025 09:31:13.152 1   56.58
      1 56.58
      1 56.58
01/08/2025 09:29:31.902 6   55.82
      6 55.82
      6 55.82
01/08/2025 09:24:23.009 50   56.58
      50 56.58
      50 56.58
01/08/2025 08:52:23.354 1   56.80
      1 56.80
      1 56.80
01/08/2025 08:49:59.615 2   56.80
      2 56.80
      2 56.80
01/08/2025 08:21:52.531 1   56.82
      1 56.82
      1 56.82
01/08/2025 08:17:59.026 20   56.82
      20 56.82
      20 56.82
01/08/2025 08:14:40.058 4   56.82
      4 56.82
      4 56.82
01/08/2025 07:30:17.504 76   56.90
      25 56.90
      76 56.90
      1 56.90
      50 56.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)