Eastman Chemical Co.

2

3

55.68

Date Time Volume Order Volume Price
16/09/2025 17:19:22.257 53   55.68
      53 55.68
      53 55.68
16/09/2025 09:56:57.807 25   55.54
      25 55.54
      25 55.54
16/09/2025 09:30:13.152 1   54.96
      1 54.96
      1 54.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)