Ebay Inc.

10

11

71.12

Date Time Volume Order Volume Price
28/11/2025 21:41:11.248 6   71.12
      6 71.12
      6 71.12
28/11/2025 19:41:50.824 49   71.31
      49 71.31
      49 71.31
28/11/2025 17:18:40.129 280   71.62
      280 71.62
      280 71.62
28/11/2025 17:11:41.817 26   71.63
      26 71.63
      26 71.63
28/11/2025 12:57:57.242 79   70.96
      79 70.96
      79 70.96
28/11/2025 12:55:25.223 2   71.29
      2 71.29
      2 71.29
28/11/2025 11:03:22.555 80   70.91
      80 70.91
      80 70.91
28/11/2025 10:45:03.514 7   71.19
      7 71.19
      7 71.19
28/11/2025 10:29:58.894 141   71.02
      141 71.02
      141 71.02
28/11/2025 10:20:14.776 1   70.86
      1 70.86
      1 70.86
28/11/2025 09:17:29.400 40   71.19
      40 71.19
      40 71.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)