Ebay Inc.

21

22

77.63

Date Time Volume Order Volume Price
29/08/2025 18:39:02.741 24   77.63
      24 77.63
      24 77.63
29/08/2025 18:13:49.089 25   77.71
      25 77.71
      25 77.71
29/08/2025 18:13:32.637 50   77.86
      50 77.86
      50 77.86
29/08/2025 17:53:19.594 60   77.89
      60 77.89
      60 77.89
29/08/2025 15:29:58.233 1   78.97
      1 78.97
      1 78.97
29/08/2025 15:20:32.097 51   79.16
      51 79.16
      51 79.16
29/08/2025 13:29:58.724 130   79.03
      130 79.03
      130 79.03
29/08/2025 13:21:32.760 1   79.22
      1 79.22
      1 79.22
29/08/2025 13:10:08.568 5   78.84
      5 78.84
      5 78.84
29/08/2025 12:46:57.533 8   79.20
      8 79.20
      8 79.20
29/08/2025 10:06:28.893 5   79.41
      5 79.41
      5 79.41
29/08/2025 09:55:57.172 10   79.16
      10 79.16
      10 79.16
29/08/2025 09:40:38.019 40   79.26
      40 79.26
      40 79.26
29/08/2025 09:04:53.190 126   79.16
      126 79.16
      126 79.16
29/08/2025 09:01:06.078 25   79.13
      25 79.13
      25 79.13
29/08/2025 08:24:55.847 94   78.77
      94 78.77
      94 78.77
29/08/2025 08:22:04.252 146   78.77
      146 78.77
      146 78.77
29/08/2025 08:21:20.639 127   78.92
      127 78.92
      127 78.92
29/08/2025 08:16:58.895 20   79.30
      20 79.30
      20 79.30
29/08/2025 08:16:42.568 16   79.30
      16 79.30
      16 79.30
29/08/2025 08:07:38.530 44   79.30
      44 79.30
      44 79.30
29/08/2025 08:06:44.486 30   79.30
      30 79.30
      30 79.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)