Ebay Inc.

12

13

77.29

Date Time Volume Order Volume Price
14/10/2025 17:23:20.923 2   77.29
      2 77.29
      2 77.29
14/10/2025 16:46:46.310 50   77.00
      50 77.00
      50 77.00
14/10/2025 15:41:31.179 62   76.64
      62 76.64
      62 76.64
14/10/2025 14:53:02.866 49   76.53
      49 76.53
      49 76.53
14/10/2025 14:29:25.662 2   76.82
      2 76.82
      2 76.82
14/10/2025 14:28:33.956 1   76.83
      1 76.83
      1 76.83
14/10/2025 14:28:02.875 1   76.83
      1 76.83
      1 76.83
14/10/2025 14:27:32.588 1   76.81
      1 76.81
      1 76.81
14/10/2025 14:27:13.977 3   76.43
      3 76.43
      3 76.43
14/10/2025 14:26:41.171 2   76.81
      2 76.81
      2 76.81
14/10/2025 13:05:52.980 20   76.73
      20 76.73
      20 76.73
14/10/2025 12:59:32.411 40   76.61
      40 76.61
      40 76.61
14/10/2025 12:42:03.311 30   76.61
      30 76.61
      30 76.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)