EchoStar Corp.

23

23

51.50

Date Time Volume Order Volume Price
29/08/2025 21:32:16.297 184   51.50
      184 51.50
      184 51.50
29/08/2025 21:24:55.413 7   52.00
      7 52.00
      7 52.00
29/08/2025 20:23:12.750 3   51.50
      3 51.50
      3 51.50
29/08/2025 20:19:53.430 49   51.00
      49 51.00
      49 51.00
29/08/2025 20:09:47.989 4   51.00
      4 51.00
      4 51.00
29/08/2025 19:24:07.084 100   49.20
      100 49.20
      100 49.20
29/08/2025 18:31:11.000 45   49.00
      45 49.00
      45 49.00
29/08/2025 18:28:46.878 5   49.00
      5 49.00
      5 49.00
29/08/2025 17:57:59.208 35   48.60
      35 48.60
      35 48.60
29/08/2025 17:35:43.847 3   49.00
      3 49.00
      3 49.00
29/08/2025 17:34:33.130 1   49.20
      1 49.20
      1 49.20
29/08/2025 17:34:04.452 1   49.00
      1 49.00
      1 49.00
29/08/2025 17:33:11.842 47   48.40
      47 48.40
      47 48.40
29/08/2025 17:16:45.971 500   48.80
      500 48.80
      500 48.80
29/08/2025 15:31:32.803 21   48.40
      21 48.40
      21 48.40
29/08/2025 14:03:41.917 50   48.20
      50 48.20
      50 48.20
29/08/2025 12:31:39.997 3   48.20
      3 48.20
      3 48.20
29/08/2025 12:31:22.804 1   49.00
      1 49.00
      1 49.00
29/08/2025 11:43:10.021 3   49.00
      3 49.00
      3 49.00
29/08/2025 10:51:17.538 1   49.00
      1 49.00
      1 49.00
29/08/2025 10:50:40.178 1   49.00
      1 49.00
      1 49.00
29/08/2025 10:49:17.491 2   48.20
      2 48.20
      2 48.20
29/08/2025 08:00:50.561 3   48.20
      3 48.20
      3 48.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)