EchoStar Corp.

16

15

62.00

Date Time Volume Order Volume Price
17/10/2025 18:45:32.988 55   62.00
      55 62.00
      55 62.00
17/10/2025 16:37:41.607 5   62.00
      5 62.00
      5 62.00
17/10/2025 15:14:19.664 1   60.00
      1 60.00
      1 60.00
17/10/2025 15:12:50.627 39   60.00
      39 60.00
      39 60.00
17/10/2025 13:42:52.812 50   61.00
      42 61.00
      8 61.00
      50 61.00
17/10/2025 13:35:13.843 70   60.50
      70 60.50
      70 60.50
17/10/2025 12:40:39.021 25   59.00
      25 59.00
      25 59.00
17/10/2025 10:42:43.917 43   59.00
      18 59.00
      43 59.00
      25 59.00
17/10/2025 10:42:41.037 66   59.00
      66 59.00
      66 59.00
17/10/2025 10:42:09.789 66   59.50
      66 59.50
      66 59.50
17/10/2025 10:34:06.291 130   60.00
      130 60.00
      130 60.00
17/10/2025 09:44:43.422 1   60.00
      1 60.00
      1 60.00
17/10/2025 09:06:30.338 17   60.00
      17 60.00
      17 60.00
17/10/2025 09:06:30.249 25   60.00
      25 60.00
      25 60.00
17/10/2025 08:40:45.485 10   60.50
      10 60.50
      10 60.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)