Ecolab Inc.

17

16

233.50

Date Time Volume Order Volume Price
14/10/2025 16:12:08.184 6   233.50
      6 233.50
      6 233.50
14/10/2025 16:00:05.590 1   234.50
      1 234.50
      1 234.50
14/10/2025 15:28:30.323 51   231.50
      51 231.50
      51 231.50
14/10/2025 15:16:10.169 4   231.90
      4 231.90
      4 231.90
14/10/2025 13:00:00.790 37   231.00
      37 231.00
      37 231.00
14/10/2025 13:00:00.360 37   231.00
      37 231.00
      37 231.00
14/10/2025 12:23:50.196 4   230.20
      4 230.20
      4 230.20
14/10/2025 12:23:49.392 65   230.20
      65 230.20
      65 230.20
14/10/2025 12:23:24.721 65   230.70
      65 230.70
      65 230.70
14/10/2025 12:17:59.337 13   230.30
      13 230.30
      4 230.30
      9 230.30
14/10/2025 12:17:56.800 65   230.10
      65 230.10
      65 230.10
14/10/2025 12:17:29.639 65   231.60
      65 231.60
      65 231.60
14/10/2025 12:14:27.008 25   233.30
      25 233.30
      25 233.30
14/10/2025 11:10:12.463 9   232.10
      9 232.10
      9 232.10
14/10/2025 10:10:34.570 22   233.50
      22 233.50
      22 233.50
14/10/2025 07:39:32.548 20   231.30
      20 231.30
      20 231.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)