Ecolab Inc.

11

12

236.70

Date Time Volume Order Volume Price
28/11/2025 21:47:20.400 4   236.70
      4 236.70
      4 236.70
28/11/2025 18:07:41.028 10   237.40
      10 237.40
      10 237.40
28/11/2025 17:15:23.416 1   238.40
      1 238.40
      1 238.40
28/11/2025 16:26:09.766 30   238.10
      30 238.10
      30 238.10
28/11/2025 16:20:33.906 50   236.80
      50 236.80
      50 236.80
28/11/2025 16:08:12.129 1   237.10
      1 237.10
      1 237.10
28/11/2025 14:20:31.243 30   237.30
      30 237.30
      30 237.30
28/11/2025 13:17:12.762 12   237.10
      12 237.10
      12 237.10
28/11/2025 13:06:11.037 3   237.30
      3 237.30
      3 237.30
28/11/2025 12:47:52.543 9   237.30
      9 237.30
      9 237.30
28/11/2025 12:30:08.079 20   237.30
      20 237.30
      20 237.30
28/11/2025 09:49:05.069 9   238.70
      9 238.70
      9 238.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)