Ecolab Inc.

5

6

217.30

Date Time Volume Order Volume Price
30/04/2025 13:29:58.684 69   217.30
      69 217.30
      69 217.30
30/04/2025 13:25:32.374 9   216.70
      9 216.70
      9 216.70
30/04/2025 10:34:07.159 20   218.10
      20 218.10
      20 218.10
30/04/2025 09:41:06.385 15   217.70
      15 217.70
      15 217.70
30/04/2025 09:31:23.451 1   216.10
      1 216.10
      1 216.10
30/04/2025 07:30:11.833 10   217.40
      10 217.40
      10 217.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)