Ecolab Inc.

12

12

230.40

Date Time Volume Order Volume Price
13/06/2025 19:37:10.488 50   230.40
      50 230.40
      50 230.40
13/06/2025 19:33:34.800 5   230.90
      5 230.90
      5 230.90
13/06/2025 19:02:09.223 20   232.00
      20 232.00
      20 232.00
13/06/2025 18:39:03.420 7   232.10
      7 232.10
      7 232.10
13/06/2025 17:09:40.258 1   233.30
      1 233.30
      1 233.30
13/06/2025 17:06:01.696 3   233.00
      3 233.00
      3 233.00
13/06/2025 16:09:36.218 81   231.80
      81 231.80
      81 231.80
13/06/2025 15:25:14.086 25   233.60
      25 233.60
      25 233.60
13/06/2025 10:29:58.708 64   232.00
      64 232.00
      64 232.00
13/06/2025 09:36:21.261 35   230.80
      35 230.80
      35 230.80
13/06/2025 09:36:06.500 65   230.60
      65 230.60
      65 230.60
13/06/2025 07:54:00.182 1   232.80
      1 232.80
      1 232.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)