Ecopetrol S.A.Sp.ADRs

8

7

8.02

Date Time Volume Order Volume Price
29/08/2025 19:22:07.576 50   8.02
      50 8.02
      50 8.02
29/08/2025 15:49:08.657 1 000   8.08
      1 000 8.08
      1 000 8.08
29/08/2025 15:49:08.522 150   8.08
      75 8.08
      75 8.08
      150 8.08
29/08/2025 15:18:46.769 1 000   7.94
      1 000 7.94
      1 000 7.94
29/08/2025 15:02:01.047 1 000   7.94
      1 000 7.94
      1 000 7.94
29/08/2025 15:01:57.069 500   7.98
      500 7.98
      500 7.98
29/08/2025 12:23:15.965 300   7.98
      300 7.98
      300 7.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)