Ecopetrol S.A.Sp.ADRs

7

7

7.34

Date Time Volume Order Volume Price
30/04/2025 14:31:58.552 400   7.34
      400 7.34
      400 7.34
30/04/2025 14:01:26.870 111   7.34
      111 7.34
      111 7.34
30/04/2025 13:19:13.609 50   7.38
      50 7.38
      50 7.38
30/04/2025 12:39:21.021 100   7.38
      100 7.38
      100 7.38
30/04/2025 10:02:25.095 150   7.40
      150 7.40
      150 7.40
30/04/2025 09:49:38.716 484   7.40
      400 7.40
      84 7.40
      484 7.40
30/04/2025 09:17:17.055 80   7.40
      80 7.40
      80 7.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)