Ecopetrol S.A.Sp.ADRs

28

26

8.44

Date Time Volume Order Volume Price
13/06/2025 21:34:20.577 200   8.44
      200 8.44
      200 8.44
13/06/2025 21:25:27.829 300   8.44
      300 8.44
      300 8.44
13/06/2025 19:45:15.444 614   8.30
      614 8.30
      614 8.30
13/06/2025 19:45:15.368 1 886   8.30
      1 886 8.30
      1 886 8.30
13/06/2025 19:40:04.597 774   8.30
      774 8.30
      774 8.30
13/06/2025 19:39:53.302 1 886   8.30
      1 886 8.30
      1 886 8.30
13/06/2025 19:35:28.103 774   8.30
      774 8.30
      774 8.30
13/06/2025 19:35:18.194 1 886   8.30
      1 886 8.30
      1 886 8.30
13/06/2025 19:34:29.662 461   8.30
      461 8.30
      461 8.30
13/06/2025 19:34:04.903 1 886   8.30
      1 886 8.30
      1 886 8.30
13/06/2025 18:50:06.320 614   8.28
      614 8.28
      614 8.28
13/06/2025 17:42:11.175 120   8.36
      120 8.36
      120 8.36
13/06/2025 17:12:42.515 614   8.28
      614 8.28
      614 8.28
13/06/2025 17:12:42.089 2 410   8.30
      773 8.30
      1 637 8.30
      2 410 8.30
13/06/2025 16:57:57.613 100   8.34
      100 8.34
      100 8.34
13/06/2025 16:56:03.226 2 400   8.32
      2 400 8.32
      2 400 8.32
13/06/2025 16:42:20.063 250   8.38
      250 8.38
      250 8.38
13/06/2025 16:08:07.725 290   8.36
      290 8.36
      290 8.36
13/06/2025 15:59:17.824 150   8.22
      150 8.22
      150 8.22
13/06/2025 15:42:18.934 365   8.34
      365 8.34
      365 8.34
13/06/2025 15:32:15.189 150   8.44
      150 8.44
      150 8.44
13/06/2025 14:19:29.184 24   8.48
      24 8.48
      24 8.48
13/06/2025 12:31:45.962 500   8.48
      500 8.48
      500 8.48
13/06/2025 12:20:58.396 300   8.48
      300 8.48
      300 8.48
13/06/2025 10:16:31.143 1   8.12
      1 8.12
      1 8.12
13/06/2025 08:40:14.591 366   8.38
      290 8.38
      76 8.38
      366 8.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)