Edison Intl

8

9

48.49

Date Time Volume Order Volume Price
29/08/2025 19:40:26.140 41   48.49
      41 48.49
      41 48.49
29/08/2025 17:22:22.536 6   48.75
      6 48.75
      6 48.75
29/08/2025 17:17:01.341 80   48.78
      80 48.78
      80 48.78
29/08/2025 17:09:53.321 20   49.02
      20 49.02
      20 49.02
29/08/2025 17:04:08.970 5   48.93
      5 48.93
      5 48.93
29/08/2025 16:55:44.375 100   48.90
      100 48.90
      100 48.90
29/08/2025 16:19:06.561 20   48.72
      20 48.72
      20 48.72
29/08/2025 16:16:57.094 15   48.60
      15 48.60
      15 48.60
29/08/2025 16:00:02.560 2   48.28
      2 48.28
      2 48.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)