Edison Intl

9

10

50.82

Date Time Volume Order Volume Price
25/11/2025 21:05:53.695 39   50.82
      39 50.82
      39 50.82
25/11/2025 15:43:18.000 50   51.28
      50 51.28
      50 51.28
25/11/2025 15:33:29.307 1   51.60
      1 51.60
      1 51.60
25/11/2025 15:32:55.663 1   51.34
      1 51.34
      1 51.34
25/11/2025 14:23:05.097 120   51.58
      120 51.58
      120 51.58
25/11/2025 14:23:02.051 120   51.60
      120 51.60
      120 51.60
25/11/2025 12:54:46.396 4   51.12
      4 51.12
      4 51.12
25/11/2025 09:37:51.394 32   50.96
      32 50.96
      32 50.96
25/11/2025 09:37:22.060 118   50.96
      118 50.96
      118 50.96
25/11/2025 09:31:29.674 1   50.94
      1 50.94
      1 50.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)