Edison Intl

10

11

50.36

Date Time Volume Order Volume Price
18/11/2025 21:28:06.671 10   50.36
      10 50.36
      10 50.36
18/11/2025 20:11:23.759 10   50.62
      10 50.62
      10 50.62
18/11/2025 20:03:33.645 10   50.68
      10 50.68
      10 50.68
18/11/2025 18:33:00.590 2   50.46
      2 50.46
      2 50.46
18/11/2025 18:07:21.877 30   50.62
      30 50.62
      30 50.62
18/11/2025 16:26:41.919 10   50.04
      10 50.04
      10 50.04
18/11/2025 16:16:42.386 25   50.22
      25 50.22
      25 50.22
18/11/2025 14:35:07.571 20   49.25
      20 49.25
      20 49.25
18/11/2025 13:50:39.438 112   49.12
      112 49.12
      112 49.12
18/11/2025 13:50:14.118 122   49.11
      122 49.11
      122 49.11
18/11/2025 12:08:05.101 11   50.02
      11 50.02
      11 50.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)