Edison Intl

28

26

42.00

Date Time Volume Order Volume Price
13/06/2025 21:25:23.439 15   42.00
      15 42.00
      15 42.00
13/06/2025 21:20:09.926 15   42.05
      15 42.05
      15 42.05
13/06/2025 20:38:02.100 51   42.00
      30 42.00
      51 42.00
      21 42.00
13/06/2025 20:36:59.524 100   42.03
      100 42.03
      100 42.03
13/06/2025 20:32:16.245 100   42.15
      100 42.15
      100 42.15
13/06/2025 20:13:38.412 20   42.18
      20 42.18
      20 42.18
13/06/2025 19:56:21.234 18   42.12
      18 42.12
      18 42.12
13/06/2025 19:32:35.460 1   42.35
      1 42.35
      1 42.35
13/06/2025 19:26:31.610 25   42.36
      25 42.36
      25 42.36
13/06/2025 18:59:54.384 25   42.51
      25 42.51
      25 42.51
13/06/2025 18:43:15.089 50   42.51
      50 42.51
      50 42.51
13/06/2025 17:38:15.842 117   42.77
      117 42.77
      117 42.77
13/06/2025 17:26:38.583 100   42.70
      100 42.70
      100 42.70
13/06/2025 16:56:32.010 15   42.71
      15 42.71
      15 42.71
13/06/2025 16:40:11.095 15   42.90
      15 42.90
      15 42.90
13/06/2025 16:37:11.901 4   43.04
      4 43.04
      4 43.04
13/06/2025 15:32:06.723 3   43.32
      3 43.32
      3 43.32
13/06/2025 15:31:31.222 1   43.60
      1 43.60
      1 43.60
13/06/2025 12:34:51.223 4   43.58
      4 43.58
      4 43.58
13/06/2025 09:53:06.599 1   43.57
      1 43.57
      1 43.57
13/06/2025 09:36:55.391 80   43.33
      80 43.33
      80 43.33
13/06/2025 09:36:53.697 80   43.23
      80 43.23
      80 43.23
13/06/2025 09:36:50.000 80   43.13
      80 43.13
      80 43.13
13/06/2025 09:30:47.803 49   42.50
      19 42.50
      49 42.50
      30 42.50
13/06/2025 09:30:39.736 80   42.51
      80 42.51
      80 42.51
13/06/2025 09:30:33.846 90   42.71
      90 42.71
      80 42.71
      10 42.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)