Edison Intl
- Information
- Last
- Buy
- Sell
8
9
48.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:40:26.140 | 41 | 48.49 | |
41 | 48.49 | |||
41 | 48.49 | |||
29/08/2025 | 17:22:22.536 | 6 | 48.75 | |
6 | 48.75 | |||
6 | 48.75 | |||
29/08/2025 | 17:17:01.341 | 80 | 48.78 | |
80 | 48.78 | |||
80 | 48.78 | |||
29/08/2025 | 17:09:53.321 | 20 | 49.02 | |
20 | 49.02 | |||
20 | 49.02 | |||
29/08/2025 | 17:04:08.970 | 5 | 48.93 | |
5 | 48.93 | |||
5 | 48.93 | |||
29/08/2025 | 16:55:44.375 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
29/08/2025 | 16:19:06.561 | 20 | 48.72 | |
20 | 48.72 | |||
20 | 48.72 | |||
29/08/2025 | 16:16:57.094 | 15 | 48.60 | |
15 | 48.60 | |||
15 | 48.60 | |||
29/08/2025 | 16:00:02.560 | 2 | 48.28 | |
2 | 48.28 | |||
2 | 48.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00