Edison Intl

16

14

49.50

Date Time Volume Order Volume Price
24/10/2025 21:53:30.833 55   49.50
      55 49.50
      55 49.50
24/10/2025 17:20:12.086 210   49.62
      210 49.62
      210 49.62
24/10/2025 17:02:49.903 25   49.56
      25 49.56
      25 49.56
24/10/2025 16:55:22.128 40   49.63
      40 49.63
      40 49.63
24/10/2025 16:18:37.753 3   49.58
      3 49.58
      3 49.58
24/10/2025 16:00:00.808 2   49.81
      2 49.81
      2 49.81
24/10/2025 15:41:35.410 30   49.62
      30 49.62
      30 49.62
24/10/2025 15:32:46.477 41   49.42
      2 49.42
      31 49.42
      8 49.42
      41 49.42
24/10/2025 14:10:10.972 35   49.85
      35 49.85
      35 49.85
24/10/2025 12:24:03.456 169   49.68
      169 49.68
      169 49.68
24/10/2025 12:16:55.900 117   49.69
      117 49.69
      117 49.69
24/10/2025 11:57:48.419 6   49.69
      6 49.69
      6 49.69
24/10/2025 10:17:40.096 121   49.65
      121 49.65
      121 49.65
24/10/2025 09:30:23.107 1   49.01
      1 49.01
      1 49.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)