Edison Intl

9

8

50.76

Date Time Volume Order Volume Price
14/11/2025 19:15:24.853 20   50.76
      20 50.76
      20 50.76
14/11/2025 19:00:29.396 2   50.56
      2 50.56
      2 50.56
14/11/2025 18:00:36.995 19   50.72
      19 50.72
      19 50.72
14/11/2025 14:44:41.926 7   51.00
      7 51.00
      7 51.00
14/11/2025 13:38:27.606 455   51.04
      197 51.04
      258 51.04
      455 51.04
14/11/2025 13:38:24.082 145   51.04
      120 51.04
      145 51.04
      25 51.04
14/11/2025 10:14:03.379 20   51.08
      20 51.08
      20 51.08
14/11/2025 08:00:17.244 51   50.38
      51 50.38
      51 50.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)