Edison Intl

10

11

51.30

Date Time Volume Order Volume Price
22/12/2025 19:58:13.395 50   51.30
      50 51.30
      50 51.30
22/12/2025 19:31:24.378 20   51.42
      20 51.42
      20 51.42
22/12/2025 18:17:35.736 10   51.36
      10 51.36
      10 51.36
22/12/2025 18:07:13.649 41   51.12
      41 51.12
      41 51.12
22/12/2025 17:43:44.227 30   51.26
      30 51.26
      30 51.26
22/12/2025 17:29:07.367 108   51.06
      108 51.06
      108 51.06
22/12/2025 15:54:06.177 60   50.82
      60 50.82
      60 50.82
22/12/2025 15:01:12.644 4   51.38
      4 51.38
      4 51.38
22/12/2025 12:40:54.487 20   51.60
      20 51.60
      20 51.60
22/12/2025 08:00:57.344 10   51.72
      10 51.72
      10 51.72
22/12/2025 08:00:57.294 1   51.72
      1 51.72
      1 51.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)