Edison Intl

13

14

49.00

Date Time Volume Order Volume Price
07/11/2025 21:00:57.990 24   49.00
      24 49.00
      24 49.00
07/11/2025 17:13:54.939 50   49.06
      50 49.06
      50 49.06
07/11/2025 17:07:57.331 25   48.72
      25 48.72
      25 48.72
07/11/2025 16:54:47.036 31   48.84
      31 48.84
      31 48.84
07/11/2025 16:18:53.152 5   48.80
      5 48.80
      5 48.80
07/11/2025 16:15:54.359 25   48.85
      25 48.85
      25 48.85
07/11/2025 16:00:01.290 2   49.13
      2 49.13
      2 49.13
07/11/2025 15:38:20.535 20   49.22
      20 49.22
      20 49.22
07/11/2025 14:57:28.524 15   48.92
      15 48.92
      15 48.92
07/11/2025 12:02:45.934 24   48.81
      24 48.81
      24 48.81
07/11/2025 12:02:45.368 62   48.81
      62 48.81
      62 48.81
07/11/2025 12:02:45.170 62   48.81
      62 48.81
      62 48.81
07/11/2025 12:02:41.308 62   48.81
      62 48.81
      62 48.81
07/11/2025 09:32:16.331 3   49.43
      3 49.43
      3 49.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)