Edison Intl

8

9

47.18

Date Time Volume Order Volume Price
16/09/2025 16:42:24.470 80   47.18
      80 47.18
      80 47.18
16/09/2025 16:25:47.108 1   46.97
      1 46.97
      1 46.97
16/09/2025 16:00:53.887 3   46.97
      3 46.97
      3 46.97
16/09/2025 16:00:21.376 1   47.12
      1 47.12
      1 47.12
16/09/2025 15:49:38.761 10   47.10
      10 47.10
      10 47.10
16/09/2025 15:03:14.526 117   47.42
      117 47.42
      117 47.42
16/09/2025 13:00:56.636 35   47.90
      35 47.90
      35 47.90
16/09/2025 11:30:25.821 50   47.90
      50 47.90
      50 47.90
16/09/2025 09:30:41.419 99   47.01
      99 47.01
      99 47.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)