Edwards Lifesciences Corp.

7

7

66.55

Date Time Volume Order Volume Price
30/04/2025 15:05:59.336 20   66.55
      20 66.55
      20 66.55
30/04/2025 13:57:13.825 14   67.15
      14 67.15
      14 67.15
30/04/2025 12:27:04.753 50   66.82
      50 66.82
      50 66.82
30/04/2025 12:25:39.544 150   66.82
      150 66.82
      150 66.82
30/04/2025 11:18:31.093 18   66.76
      18 66.76
      18 66.76
30/04/2025 10:29:58.617 75   67.15
      75 67.15
      75 67.15
30/04/2025 09:18:10.478 72   66.68
      72 66.68
      60 66.68
      12 66.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)