Tradegate Exchange

Edwards Lifesciences Corp.

536

521

65.45

Date	Time	Volume	Order Volume	Price
13/06/2025	19:40:14.737	150		65.45
			150	65.45
			150	65.45
13/06/2025	17:55:34.446	18		65.74
			18	65.74
			18	65.74
13/06/2025	17:28:26.905	25		65.39
			25	65.39
			25	65.39
13/06/2025	17:24:42.297	21		65.46
			21	65.46
			21	65.46
13/06/2025	17:20:40.774	214		65.45
			214	65.45
			214	65.45
13/06/2025	17:15:57.841	50		65.41
			50	65.41
			50	65.41
13/06/2025	17:12:00.893	19		65.39
			19	65.39
			19	65.39
13/06/2025	17:07:28.827	69		65.47
			69	65.47
			69	65.47
13/06/2025	16:56:35.387	262		65.34
			262	65.34
			262	65.34
13/06/2025	16:53:01.099	77		65.33
			77	65.33
			77	65.33
13/06/2025	16:46:45.736	51		65.31
			51	65.31
			51	65.31
13/06/2025	16:39:48.035	37		65.44
			37	65.44
			37	65.44
13/06/2025	16:35:46.583	51		65.25
			51	65.25
			51	65.25
13/06/2025	16:25:34.646	102		65.31
			102	65.31
			102	65.31
13/06/2025	16:18:38.756	87		65.40
			87	65.40
			87	65.40
13/06/2025	16:14:40.135	40		65.46
			40	65.46
			40	65.46
13/06/2025	16:09:45.518	100		65.38
			100	65.38
			100	65.38
13/06/2025	16:07:28.318	49		65.42
			49	65.42
			49	65.42
13/06/2025	15:59:41.558	84		65.14
			84	65.14
			84	65.14
13/06/2025	15:55:52.863	51		65.12
			51	65.12
			51	65.12
13/06/2025	15:55:48.444	19		65.09
			19	65.09
			19	65.09
13/06/2025	15:55:46.062	27		65.09
			27	65.09
			27	65.09
13/06/2025	15:55:42.191	49		65.09
			49	65.09
			49	65.09
13/06/2025	15:55:33.725	20		65.09
			20	65.09
			20	65.09
13/06/2025	15:55:30.477	21		65.09
			21	65.09
			21	65.09
13/06/2025	15:55:29.698	36		65.09
			36	65.09
			36	65.09
13/06/2025	15:55:26.537	32		65.09
			32	65.09
			32	65.09
13/06/2025	15:55:24.175	21		65.09
			21	65.09
			21	65.09
13/06/2025	15:55:16.485	37		65.09
			37	65.09
			37	65.09
13/06/2025	15:55:12.552	18		65.09
			18	65.09
			18	65.09
13/06/2025	15:55:08.637	18		65.09
			18	65.09
			18	65.09
13/06/2025	15:55:00.041	22		65.09
			22	65.09
			22	65.09
13/06/2025	15:54:56.377	26		65.09
			26	65.09
			26	65.09
13/06/2025	15:54:53.205	18		65.09
			18	65.09
			18	65.09
13/06/2025	15:54:45.429	19		65.09
			19	65.09
			19	65.09
13/06/2025	15:54:41.575	37		65.09
			37	65.09
			37	65.09
13/06/2025	15:54:37.690	16		65.09
			16	65.09
			16	65.09
13/06/2025	15:54:33.716	180		65.09
			180	65.09
			180	65.09
13/06/2025	15:54:25.994	17		65.08
			17	65.08
			17	65.08
13/06/2025	15:54:22.093	17		65.08
			17	65.08
			17	65.08
13/06/2025	15:54:17.624	17		65.08
			17	65.08
			17	65.08
13/06/2025	15:54:15.245	17		65.08
			17	65.08
			17	65.08
13/06/2025	15:54:06.793	20		65.09
			20	65.09
			20	65.09
13/06/2025	15:54:03.643	21		65.09
			21	65.09
			21	65.09
13/06/2025	15:53:59.732	99		65.12
			99	65.12
			99	65.12
13/06/2025	15:53:51.961	34		65.13
			34	65.13
			34	65.13
13/06/2025	15:53:48.002	17		65.13
			17	65.13
			17	65.13
13/06/2025	15:53:44.070	20		65.13
			20	65.13
			20	65.13
13/06/2025	15:53:40.964	15		65.13
			15	65.13
			15	65.13
13/06/2025	15:53:36.313	17		65.13
			17	65.13
			17	65.13
13/06/2025	15:53:27.899	17		65.13
			17	65.13
			17	65.13
13/06/2025	15:53:24.757	18		65.13
			18	65.13
			18	65.13
13/06/2025	15:53:20.806	14		65.13
			14	65.13
			14	65.13
13/06/2025	15:53:16.850	17		65.13
			17	65.13
			17	65.13
13/06/2025	15:53:07.602	13		65.13
			13	65.13
			13	65.13
13/06/2025	15:53:03.690	18		65.13
			18	65.13
			18	65.13
13/06/2025	15:53:00.493	22		65.13
			22	65.13
			22	65.13
13/06/2025	15:52:52.841	18		65.13
			18	65.13
			18	65.13
13/06/2025	15:52:48.931	54		65.13
			54	65.13
			54	65.13
13/06/2025	15:52:45.009	21		65.13
			21	65.13
			21	65.13
13/06/2025	15:52:36.569	19		65.13
			19	65.13
			19	65.13
13/06/2025	15:52:32.964	28		65.13
			28	65.13
			28	65.13
13/06/2025	15:52:26.054	19		65.13
			19	65.13
			19	65.13
13/06/2025	15:52:23.706	19		65.09
			19	65.09
			19	65.09
13/06/2025	15:52:16.033	31		65.10
			31	65.10
			31	65.10
13/06/2025	15:52:12.939	15		65.10
			15	65.10
			15	65.10
13/06/2025	15:52:09.853	20		65.10
			20	65.10
			20	65.10
13/06/2025	15:52:02.226	31		65.10
			31	65.10
			31	65.10
13/06/2025	15:51:59.870	18		65.07
			18	65.07
			18	65.07
13/06/2025	15:51:52.141	18		65.15
			18	65.15
			18	65.15
13/06/2025	15:51:48.180	19		65.03
			19	65.03
			19	65.03
13/06/2025	15:51:40.498	18		65.06
			18	65.06
			18	65.06
13/06/2025	15:51:38.183	18		65.06
			18	65.06
			18	65.06
13/06/2025	15:51:33.552	24		65.06
			24	65.06
			24	65.06
13/06/2025	15:51:24.548	35		65.06
			35	65.06
			35	65.06
13/06/2025	15:51:21.452	42		65.06
			42	65.06
			42	65.06
13/06/2025	15:51:18.290	18		65.06
			18	65.06
			18	65.06
13/06/2025	15:51:10.637	22		65.12
			22	65.12
			22	65.12
13/06/2025	15:51:08.314	21		65.07
			21	65.07
			21	65.07
13/06/2025	15:51:00.631	19		65.07
			19	65.07
			19	65.07
13/06/2025	15:50:52.923	45		65.02
			45	65.02
			45	65.02
13/06/2025	15:50:49.762	61		65.02
			61	65.02
			61	65.02
13/06/2025	15:50:46.617	119		65.02
			119	65.02
			119	65.02
13/06/2025	15:50:38.933	119		65.02
			119	65.02
			119	65.02
13/06/2025	15:50:35.820	20		65.02
			20	65.02
			20	65.02
13/06/2025	15:50:32.701	19		65.02
			19	65.02
			19	65.02
13/06/2025	15:50:25.841	18		65.02
			18	65.02
			18	65.02
13/06/2025	15:50:22.658	14		65.02
			14	65.02
			14	65.02
13/06/2025	15:50:18.728	73		65.02
			73	65.02
			73	65.02
13/06/2025	15:50:14.914	19		65.02
			19	65.02
			19	65.02
13/06/2025	15:50:11.805	180		65.02
			180	65.02
			180	65.02
13/06/2025	15:50:04.203	180		65.07
			180	65.07
			180	65.07
13/06/2025	15:50:01.071	15		65.07
			15	65.07
			15	65.07
13/06/2025	15:49:53.371	119		65.07
			119	65.07
			119	65.07
13/06/2025	15:49:50.265	20		65.07
			20	65.07
			20	65.07
13/06/2025	15:49:47.150	20		65.07
			20	65.07
			20	65.07
13/06/2025	15:49:40.267	23		65.08
			23	65.08
			23	65.08
13/06/2025	15:49:36.590	30		65.08
			30	65.08
			30	65.08
13/06/2025	15:49:28.932	20		65.08
			20	65.08
			20	65.08
13/06/2025	15:49:25.840	20		65.08
			20	65.08
			20	65.08
13/06/2025	15:49:18.075	20		65.08
			20	65.08
			20	65.08
13/06/2025	15:49:14.913	33		65.08
			33	65.08
			33	65.08
13/06/2025	15:49:07.153	26		65.08
			26	65.08
			26	65.08
13/06/2025	15:49:04.306	21		65.08
			21	65.08
			21	65.08
13/06/2025	15:48:57.435	27		65.11
			27	65.11
			27	65.11
13/06/2025	15:48:53.832	89		65.09
			89	65.09
			89	65.09
13/06/2025	15:48:49.901	18		65.09
			18	65.09
			18	65.09
13/06/2025	15:48:46.696	25		65.09
			25	65.09
			25	65.09
13/06/2025	15:48:39.035	18		65.09
			18	65.09
			18	65.09
13/06/2025	15:48:35.926	23		65.09
			23	65.09
			23	65.09
13/06/2025	15:48:29.048	22		65.11
			22	65.11
			22	65.11
13/06/2025	15:48:25.887	56		65.11
			56	65.11
			56	65.11
13/06/2025	15:48:17.378	36		65.09
			36	65.09
			36	65.09
13/06/2025	15:48:13.714	37		65.09
			37	65.09
			37	65.09
13/06/2025	15:48:06.885	23		65.14
			23	65.14
			23	65.14
13/06/2025	15:48:03.738	19		65.14
			19	65.14
			19	65.14
13/06/2025	15:47:56.007	37		65.14
			37	65.14
			37	65.14
13/06/2025	15:47:52.816	23		65.14
			23	65.14
			23	65.14
13/06/2025	15:47:45.066	25		65.22
			25	65.22
			25	65.22
13/06/2025	15:47:42.233	24		65.22
			24	65.22
			24	65.22
13/06/2025	15:47:34.579	64		65.22
			64	65.22
			64	65.22
13/06/2025	15:47:31.451	102		65.25
			102	65.25
			102	65.25
13/06/2025	15:47:28.232	39		65.25
			39	65.25
			39	65.25
13/06/2025	15:47:20.558	24		65.28
			24	65.28
			24	65.28
13/06/2025	15:47:16.910	44		65.28
			44	65.28
			44	65.28
13/06/2025	15:47:09.280	49		65.28
			49	65.28
			49	65.28
13/06/2025	15:47:05.668	25		65.28
			25	65.28
			25	65.28
13/06/2025	15:46:58.784	40		65.28
			40	65.28
			40	65.28
13/06/2025	15:46:55.705	24		65.28
			24	65.28
			24	65.28
13/06/2025	15:46:48.840	24		65.28
			24	65.28
			24	65.28
13/06/2025	15:46:45.188	23		65.28
			23	65.28
			23	65.28
13/06/2025	15:46:37.562	29		65.28
			29	65.28
			29	65.28
13/06/2025	15:46:34.435	24		65.28
			24	65.28
			24	65.28
13/06/2025	15:46:31.345	51		65.26
			51	65.26
			51	65.26
13/06/2025	15:46:23.583	29		65.26
			29	65.26
			29	65.26
13/06/2025	15:46:20.432	19		65.26
			19	65.26
			19	65.26
13/06/2025	15:46:13.509	24		65.30
			24	65.30
			24	65.30
13/06/2025	15:46:10.408	80		65.30
			80	65.30
			80	65.30
13/06/2025	15:46:02.692	25		65.27
			25	65.27
			25	65.27
13/06/2025	15:45:59.543	63		65.27
			63	65.27
			63	65.27
13/06/2025	15:45:51.857	33		65.27
			33	65.27
			33	65.27
13/06/2025	15:45:48.735	24		65.31
			24	65.31
			24	65.31
13/06/2025	15:45:41.003	25		65.31
			25	65.31
			25	65.31
13/06/2025	15:45:37.896	24		65.31
			24	65.31
			24	65.31
13/06/2025	15:45:31.009	24		65.32
			24	65.32
			24	65.32
13/06/2025	15:45:27.881	27		65.32
			27	65.32
			27	65.32
13/06/2025	15:45:21.013	24		65.32
			24	65.32
			24	65.32
13/06/2025	15:45:17.879	25		65.36
			25	65.36
			25	65.36
13/06/2025	15:45:14.717	25		65.29
			25	65.29
			25	65.29
13/06/2025	15:45:07.019	25		65.33
			25	65.33
			25	65.33
13/06/2025	15:45:04.683	31		65.33
			31	65.33
			31	65.33
13/06/2025	15:44:57.834	44		65.34
			44	65.34
			44	65.34
13/06/2025	15:44:54.697	61		65.34
			61	65.34
			61	65.34
13/06/2025	15:44:46.922	57		65.35
			57	65.35
			57	65.35
13/06/2025	15:44:43.004	27		65.35
			27	65.35
			27	65.35
13/06/2025	15:44:34.581	29		65.35
			29	65.35
			29	65.35
13/06/2025	15:44:26.913	24		65.35
			24	65.35
			24	65.35
13/06/2025	15:44:24.560	27		65.35
			27	65.35
			27	65.35
13/06/2025	15:44:17.627	59		65.35
			59	65.35
			59	65.35
13/06/2025	15:44:14.501	40		65.35
			40	65.35
			40	65.35
13/06/2025	15:44:07.685	24		65.35
			24	65.35
			24	65.35
13/06/2025	15:44:04.582	53		65.35
			53	65.35
			53	65.35
13/06/2025	15:43:56.909	26		65.35
			26	65.35
			26	65.35
13/06/2025	15:43:53.668	22		65.35
			22	65.35
			22	65.35
13/06/2025	15:43:53.066	84		65.35
			84	65.35
			84	65.35
13/06/2025	15:43:50.531	38		65.35
			38	65.35
			38	65.35
13/06/2025	15:43:42.805	42		65.38
			42	65.38
			42	65.38
13/06/2025	15:43:40.406	41		65.38
			41	65.38
			41	65.38
13/06/2025	15:43:32.701	54		65.40
			54	65.40
			54	65.40
13/06/2025	15:43:29.567	51		65.40
			51	65.40
			51	65.40
13/06/2025	15:43:21.773	27		65.46
			27	65.46
			27	65.46
13/06/2025	15:43:17.908	63		65.53
			63	65.53
			63	65.53
13/06/2025	15:43:10.267	27		65.53
			27	65.53
			27	65.53
13/06/2025	15:43:06.693	27		65.53
			27	65.53
			27	65.53
13/06/2025	15:43:00.593	40		65.53
			40	65.53
			40	65.53
13/06/2025	15:42:57.469	30		65.56
			30	65.56
			30	65.56
13/06/2025	15:42:49.819	60		65.56
			60	65.56
			60	65.56
13/06/2025	15:42:46.662	27		65.56
			27	65.56
			27	65.56
13/06/2025	15:42:39.018	27		65.56
			27	65.56
			27	65.56
13/06/2025	15:42:35.423	159		65.56
			159	65.56
			159	65.56
13/06/2025	15:42:27.782	56		65.57
			56	65.57
			56	65.57
13/06/2025	15:42:18.719	25		65.57
			25	65.57
			25	65.57
13/06/2025	15:42:15.558	58		65.57
			58	65.57
			58	65.57
13/06/2025	15:42:12.477	60		65.57
			60	65.57
			60	65.57
13/06/2025	15:42:04.797	15		65.54
			15	65.54
			15	65.54
13/06/2025	15:42:01.650	59		65.49
			59	65.49
			59	65.49
13/06/2025	15:41:53.964	31		65.49
			31	65.49
			31	65.49
13/06/2025	15:41:50.836	65		65.49
			65	65.49
			65	65.49
13/06/2025	15:41:43.106	46		65.46
			46	65.46
			46	65.46
13/06/2025	15:41:40.020	30		65.46
			30	65.46
			30	65.46
13/06/2025	15:41:33.165	29		65.46
			29	65.46
			29	65.46
13/06/2025	15:41:22.215	32		65.46
			32	65.46
			32	65.46
13/06/2025	15:41:19.383	27		65.46
			27	65.46
			27	65.46
13/06/2025	15:41:13.259	27		65.46
			27	65.46
			27	65.46
13/06/2025	15:41:07.163	27		65.46
			27	65.46
			27	65.46
13/06/2025	15:41:04.849	29		65.46
			29	65.46
			29	65.46
13/06/2025	15:40:57.910	49		65.46
			49	65.46
			49	65.46
13/06/2025	15:40:50.985	26		65.46
			26	65.46
			26	65.46
13/06/2025	15:40:47.855	29		65.46
			29	65.46
			29	65.46
13/06/2025	15:40:40.986	54		65.46
			54	65.46
			54	65.46
13/06/2025	15:40:33.331	158		65.49
			158	65.49
			158	65.49
13/06/2025	15:40:30.440	28		65.49
			28	65.49
			28	65.49
13/06/2025	15:40:23.604	36		65.54
			36	65.54
			36	65.54
13/06/2025	15:40:22.031	29		65.54
			29	65.54
			29	65.54
13/06/2025	15:40:15.165	67		65.54
			67	65.54
			67	65.54
13/06/2025	15:40:08.266	28		65.54
			28	65.54
			28	65.54
13/06/2025	15:40:05.918	57		65.54
			57	65.54
			57	65.54
13/06/2025	15:39:59.027	29		65.56
			29	65.56
			29	65.56
13/06/2025	15:39:52.195	43		65.56
			43	65.56
			43	65.56
13/06/2025	15:39:49.121	14		65.56
			14	65.56
			14	65.56
13/06/2025	15:39:42.215	83		65.56
			83	65.56
			83	65.56
13/06/2025	15:39:35.365	53		65.56
			53	65.56
			53	65.56
13/06/2025	15:39:33.067	240		65.56
			240	65.56
			240	65.56
13/06/2025	15:39:26.220	30		65.56
			30	65.56
			30	65.56
13/06/2025	15:39:19.390	88		65.56
			88	65.56
			88	65.56
13/06/2025	15:39:17.853	28		65.56
			28	65.56
			28	65.56
13/06/2025	15:39:10.983	21		65.56
			21	65.56
			21	65.56
13/06/2025	15:39:04.852	32		65.54
			32	65.54
			32	65.54
13/06/2025	15:38:55.932	42		65.54
			42	65.54
			42	65.54
13/06/2025	15:38:49.054	36		65.54
			36	65.54
			36	65.54
13/06/2025	15:38:46.654	122		65.54
			122	65.54
			122	65.54
13/06/2025	15:38:39.757	22		65.54
			22	65.54
			22	65.54
13/06/2025	15:38:37.649	211		65.54
			211	65.54
			211	65.54
13/06/2025	15:38:32.918	27		65.54
			27	65.54
			27	65.54
13/06/2025	15:38:26.009	34		65.60
			34	65.60
			34	65.60
13/06/2025	15:38:23.672	29		65.60
			29	65.60
			29	65.60
13/06/2025	15:38:21.327	71		65.55
			71	65.55
			71	65.55
13/06/2025	15:38:09.783	26		65.55
			26	65.55
			26	65.55
13/06/2025	15:38:08.207	41		65.55
			41	65.55
			41	65.55
13/06/2025	15:38:01.257	51		65.55
			51	65.55
			51	65.55
13/06/2025	15:37:54.422	20		65.47
			20	65.47
			20	65.47
13/06/2025	15:37:51.569	23		65.47
			23	65.47
			23	65.47
13/06/2025	15:37:44.439	47		65.47
			47	65.47
			47	65.47
13/06/2025	15:37:42.115	94		65.47
			94	65.47
			94	65.47
13/06/2025	15:37:35.257	26		65.48
			26	65.48
			26	65.48
13/06/2025	15:37:28.389	26		65.48
			26	65.48
			26	65.48
13/06/2025	15:37:26.023	24		65.48
			24	65.48
			24	65.48
13/06/2025	15:37:19.104	53		65.48
			53	65.48
			53	65.48
13/06/2025	15:37:12.172	29		65.48
			29	65.48
			29	65.48
13/06/2025	15:37:09.823	55		65.48
			55	65.48
			55	65.48
13/06/2025	15:37:02.849	65		65.48
			65	65.48
			65	65.48
13/06/2025	15:36:56.009	28		65.44
			28	65.44
			28	65.44
13/06/2025	15:36:54.434	23		65.44
			23	65.44
			23	65.44
13/06/2025	15:36:48.318	26		65.44
			26	65.44
			26	65.44
13/06/2025	15:36:45.913	52		65.44
			52	65.44
			52	65.44
13/06/2025	15:36:38.968	54		65.44
			54	65.44
			54	65.44
13/06/2025	15:36:32.120	35		65.48
			35	65.48
			35	65.48
13/06/2025	15:36:19.062	31		65.49
			31	65.49
			31	65.49
13/06/2025	15:36:16.748	22		65.49
			22	65.49
			22	65.49
13/06/2025	15:36:09.830	42		65.49
			42	65.49
			42	65.49
13/06/2025	15:36:02.988	67		65.52
			67	65.52
			67	65.52
13/06/2025	15:36:00.142	24		65.58
			24	65.58
			24	65.58
13/06/2025	15:35:53.146	37		65.59
			37	65.59
			37	65.59
13/06/2025	15:35:49.979	37		65.59
			37	65.59
			37	65.59
13/06/2025	15:35:43.051	40		65.59
			40	65.59
			40	65.59
13/06/2025	15:35:36.132	101		65.59
			101	65.59
			101	65.59
13/06/2025	15:35:29.216	19		65.59
			19	65.59
			19	65.59
13/06/2025	15:35:26.879	90		65.59
			90	65.59
			90	65.59
13/06/2025	15:35:19.972	26		65.59
			26	65.59
			26	65.59
13/06/2025	15:35:13.070	65		65.59
			65	65.59
			65	65.59
13/06/2025	15:35:10.716	27		65.59
			27	65.59
			27	65.59
13/06/2025	15:34:59.072	43		65.59
			43	65.59
			43	65.59
13/06/2025	15:34:56.759	28		65.59
			28	65.59
			28	65.59
13/06/2025	15:34:49.863	62		65.59
			62	65.59
			62	65.59
13/06/2025	15:34:42.994	14		65.59
			14	65.59
			14	65.59
13/06/2025	15:34:40.655	31		65.59
			31	65.59
			31	65.59
13/06/2025	15:34:33.769	32		65.57
			32	65.57
			32	65.57
13/06/2025	15:34:26.868	92		65.57
			92	65.57
			92	65.57
13/06/2025	15:34:24.015	34		65.57
			34	65.57
			34	65.57
13/06/2025	15:34:17.212	29		65.57
			29	65.57
			29	65.57
13/06/2025	15:34:11.146	240		65.57
			240	65.57
			240	65.57
13/06/2025	15:34:04.280	29		65.57
			29	65.57
			29	65.57
13/06/2025	15:34:01.317	23		65.57
			23	65.57
			23	65.57
13/06/2025	15:33:54.308	117		65.57
			117	65.57
			117	65.57
13/06/2025	15:33:51.970	48		65.57
			48	65.57
			48	65.57
13/06/2025	15:33:44.304	29		65.57
			29	65.57
			29	65.57
13/06/2025	15:33:37.446	36		65.56
			36	65.56
			36	65.56
13/06/2025	15:33:35.041	75		65.56
			75	65.56
			75	65.56
13/06/2025	15:33:27.902	65		65.46
			65	65.46
			65	65.46
13/06/2025	15:33:21.027	90		65.45
			90	65.45
			90	65.45
13/06/2025	15:33:17.867	724		65.45
			724	65.45
			724	65.45
13/06/2025	15:33:11.787	196		65.45
			196	65.45
			196	65.45
13/06/2025	15:33:04.903	62		65.40
			62	65.40
			62	65.40
13/06/2025	15:33:02.560	52		65.40
			52	65.40
			52	65.40
13/06/2025	15:32:55.684	48		65.40
			48	65.40
			48	65.40
13/06/2025	15:32:48.816	29		65.40
			29	65.40
			29	65.40
13/06/2025	15:32:45.925	31		65.40
			31	65.40
			31	65.40
13/06/2025	15:32:39.088	31		65.40
			31	65.40
			31	65.40
13/06/2025	15:32:32.100	98		65.40
			98	65.40
			98	65.40
13/06/2025	15:32:29.263	71		65.40
			71	65.40
			71	65.40
13/06/2025	15:32:23.126	84		65.40
			84	65.40
			84	65.40
13/06/2025	15:32:16.168	40		65.40
			40	65.40
			40	65.40
13/06/2025	15:32:13.364	67		65.40
			67	65.40
			67	65.40
13/06/2025	15:32:06.522	264		65.40
			264	65.40
			264	65.40
13/06/2025	15:31:59.541	23		65.40
			23	65.40
			23	65.40
13/06/2025	15:31:57.218	59		65.40
			59	65.40
			59	65.40
13/06/2025	15:31:50.405	36		65.40
			36	65.40
			36	65.40
13/06/2025	15:31:43.545	60		65.23
			60	65.23
			60	65.23
13/06/2025	15:31:41.207	78		65.23
			78	65.23
			78	65.23
13/06/2025	15:31:34.367	30		65.23
			30	65.23
			30	65.23
13/06/2025	15:31:27.490	57		65.23
			57	65.23
			57	65.23
13/06/2025	15:31:20.642	77		65.23
			77	65.23
			77	65.23
13/06/2025	15:31:13.724	35		65.23
			35	65.23
			35	65.23
13/06/2025	15:31:11.411	36		65.23
			36	65.23
			36	65.23
13/06/2025	15:31:07.248	61		65.21
			61	65.21
			61	65.21
13/06/2025	15:30:57.681	287		65.21
			287	65.21
			287	65.21
13/06/2025	15:30:55.333	62		65.21
			62	65.21
			62	65.21
13/06/2025	15:30:48.348	80		65.19
			80	65.19
			80	65.19
13/06/2025	15:30:41.407	45		65.22
			45	65.22
			45	65.22
13/06/2025	15:30:39.309	31		65.22
			31	65.22
			31	65.22
13/06/2025	15:30:28.571	39		65.18
			39	65.18
			39	65.18
13/06/2025	15:30:21.978	84		65.18
			84	65.18
			84	65.18
13/06/2025	15:30:15.392	36		65.16
			36	65.16
			36	65.16
13/06/2025	15:30:13.869	39		65.16
			39	65.16
			39	65.16
13/06/2025	15:30:11.544	237		65.14
			237	65.14
			137	65.14
			52	65.14
			48	65.14
13/06/2025	15:29:50.231	36		64.71
			36	64.71
			36	64.71
13/06/2025	15:29:44.114	79		64.71
			79	64.71
			79	64.71
13/06/2025	15:29:42.212	30		64.71
			30	64.71
			30	64.71
13/06/2025	15:29:42.003	135		64.71
			135	64.71
			135	64.71
13/06/2025	15:29:41.913	137		64.71
			137	64.71
			137	64.71
13/06/2025	15:29:41.757	154		64.71
			36	64.71
			154	64.71
			87	64.71
			31	64.71
13/06/2025	15:29:41.632	155		64.71
			44	64.71
			155	64.71
			111	64.71
13/06/2025	15:28:57.066	33		65.00
			33	65.00
			33	65.00
13/06/2025	15:28:50.944	30		64.71
			30	64.71
			30	64.71
13/06/2025	15:28:44.823	42		64.71
			42	64.71
			42	64.71
13/06/2025	15:28:38.748	42		64.71
			42	64.71
			42	64.71
13/06/2025	15:28:32.681	30		64.71
			30	64.71
			30	64.71
13/06/2025	15:28:26.100	33		64.71
			33	64.71
			33	64.71
13/06/2025	15:28:19.900	33		64.71
			33	64.71
			33	64.71
13/06/2025	15:28:13.771	69		64.71
			69	64.71
			69	64.71
13/06/2025	15:28:12.249	90		64.71
			90	64.71
			90	64.71
13/06/2025	15:28:00.875	55		64.71
			55	64.71
			55	64.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice