Edwards Lifesciences Corp.

11

9

63.04

Date Time Volume Order Volume Price
14/10/2025 19:22:28.000 832   63.04
      463 63.04
      369 63.04
      832 63.04
14/10/2025 19:22:09.649 936   63.04
      936 63.04
      456 63.04
      480 63.04
14/10/2025 19:22:08.079 952   63.09
      480 63.09
      472 63.09
      952 63.09
14/10/2025 19:21:37.014 480   63.09
      480 63.09
      480 63.09
14/10/2025 19:19:16.806 50   63.08
      50 63.08
      50 63.08
14/10/2025 15:31:52.086 160   62.80
      160 62.80
      160 62.80
14/10/2025 14:42:52.607 84   62.66
      84 62.66
      84 62.66
14/10/2025 13:42:52.013 120   62.65
      120 62.65
      120 62.65
14/10/2025 09:10:46.198 80   62.40
      80 62.40
      80 62.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)