Elanco Animal Health Inc.

8

8

19.20

Date Time Volume Order Volume Price
29/12/2025 16:45:44.378 756   19.20
      756 19.20
      756 19.20
29/12/2025 16:45:28.245 1 050   19.20
      1 050 19.20
      1 050 19.20
29/12/2025 16:19:21.736 600   19.196
      600 19.196
      600 19.196
29/12/2025 15:38:20.903 816   19.35
      816 19.35
      816 19.35
29/12/2025 15:38:10.602 2 644   19.35
      1 040 19.35
      1 604 19.35
      2 644 19.35
29/12/2025 15:38:02.004 1 040   19.35
      1 040 19.35
      1 040 19.35
29/12/2025 15:34:54.184 16   19.20
      16 19.20
      16 19.20
29/12/2025 09:26:59.262 30   18.892
      30 18.892
      30 18.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)