Electronic Arts Inc.

5

6

145.02

Date Time Volume Order Volume Price
17/09/2025 19:07:07.270 2   145.02
      2 145.02
      2 145.02
17/09/2025 16:40:15.446 21   145.14
      21 145.14
      21 145.14
17/09/2025 14:29:05.876 10   145.30
      10 145.30
      10 145.30
17/09/2025 12:45:52.397 1   146.38
      1 146.38
      1 146.38
17/09/2025 11:56:50.850 5   146.26
      5 146.26
      5 146.26
17/09/2025 10:23:36.561 4   144.96
      4 144.96
      4 144.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)