Electronic Arts Inc.

6

7

128.42

Date Time Volume Order Volume Price
13/06/2025 21:33:44.347 6   128.42
      6 128.42
      6 128.42
13/06/2025 15:14:00.501 100   128.48
      100 128.48
      100 128.48
13/06/2025 15:05:06.505 86   129.90
      86 129.90
      86 129.90
13/06/2025 15:04:42.308 86   129.90
      86 129.90
      86 129.90
13/06/2025 15:02:20.540 34   129.02
      34 129.02
      34 129.02
13/06/2025 10:34:27.501 10   130.10
      10 130.10
      10 130.10
13/06/2025 07:41:23.156 100   128.76
      100 128.76
      100 128.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)