Electronic Arts Inc.

7

8

174.00

Date Time Volume Order Volume Price
19/12/2025 21:35:50.428 34   174.00
      34 174.00
      34 174.00
19/12/2025 18:08:09.415 18   174.02
      18 174.02
      18 174.02
19/12/2025 17:30:59.124 5   174.28
      5 174.28
      5 174.28
19/12/2025 16:27:54.374 1   174.28
      1 174.28
      1 174.28
19/12/2025 15:42:42.944 10   173.98
      10 173.98
      10 173.98
19/12/2025 14:31:14.760 1   174.50
      1 174.50
      1 174.50
19/12/2025 14:02:40.646 5   174.14
      5 174.14
      5 174.14
19/12/2025 10:57:58.372 5   174.12
      5 174.12
      5 174.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)