Electronic Arts Inc.

3

4

175.48

Date Time Volume Order Volume Price
05/11/2025 12:08:22.194 1   175.48
      1 175.48
      1 175.48
05/11/2025 11:15:02.409 1   174.44
      1 174.44
      1 174.44
05/11/2025 09:30:13.791 3   173.72
      3 173.72
      3 173.72
05/11/2025 08:02:22.797 7   173.74
      7 173.74
      7 173.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)