Ellington Financial Inc.

8

9

11.56

Date Time Volume Order Volume Price
30/04/2025 14:14:30.821 1 708   11.56
      1 708 11.56
      1 708 11.56
30/04/2025 14:14:28.537 404   11.57
      404 11.57
      404 11.57
30/04/2025 14:07:46.944 173   11.57
      173 11.57
      173 11.57
30/04/2025 14:05:13.958 44   11.64
      44 11.64
      44 11.64
30/04/2025 13:30:44.834 460   11.57
      460 11.57
      460 11.57
30/04/2025 10:53:37.815 300   11.59
      300 11.59
      300 11.59
30/04/2025 08:49:11.843 500   11.75
      500 11.75
      500 11.75
30/04/2025 08:18:23.794 692   11.56
      692 11.56
      692 11.56
30/04/2025 07:30:13.719 20   11.54
      20 11.54
      20 11.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)