Ellington Financial Inc.

7

8

11.86

Date Time Volume Order Volume Price
29/08/2025 14:39:59.721 282   11.86
      282 11.86
      282 11.86
29/08/2025 14:35:59.941 5   11.86
      5 11.86
      5 11.86
29/08/2025 13:12:43.238 167   11.71
      167 11.71
      167 11.71
29/08/2025 12:36:49.641 250   11.71
      250 11.71
      250 11.71
29/08/2025 09:59:31.938 100   11.82
      100 11.82
      100 11.82
29/08/2025 07:43:25.300 691   11.88
      691 11.88
      691 11.88
29/08/2025 07:30:52.671 320   12.04
      320 12.04
      320 12.04
29/08/2025 07:30:46.325 680   11.84
      680 11.84
      680 11.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)