Ellington Financial Inc.

2

3

11.76

Date Time Volume Order Volume Price
05/12/2025 17:42:46.385 360   11.76
      360 11.76
      360 11.76
05/12/2025 10:49:34.572 50   11.78
      50 11.78
      50 11.78
05/12/2025 10:24:39.263 44   11.62
      44 11.62
      44 11.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)