Ellington Credit Co.

6

5

4.28

Date Time Volume Order Volume Price
17/10/2025 13:11:13.336 459   4.28
      459 4.28
      459 4.28
17/10/2025 13:11:10.175 1 155   4.28
      1 155 4.28
      1 155 4.28
17/10/2025 13:09:40.375 3 386   4.26
      3 386 4.26
      1 186 4.26
      2 200 4.26
17/10/2025 12:20:55.786 300   4.30
      300 4.30
      300 4.30
17/10/2025 09:37:28.256 1   4.28
      1 4.28
      1 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)