Ellington Credit Co.
- Information
- Last
- Buy
- Sell
4
4
4.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 20:06:20.079 | 100 | 4.96 | |
| 100 | 4.96 | |||
| 100 | 4.96 | |||
| 29/08/2025 | 16:07:46.075 | 3 500 | 5.00 | |
| 1 000 | 5.00 | |||
| 3 500 | 5.00 | |||
| 2 500 | 5.00 | |||
| 29/08/2025 | 16:07:30.670 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 29/08/2025 | 16:07:30.632 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 683.50
Ask: 1 688.00
Turnover: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.895
Turnover: 65 053 TEUR -
Nvidia Corp.
Bid: 148.46 / Ask: 148.60
Turnover: 61 074 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.09
Turnover: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.20 / Ask: 115.60
Turnover: 14 150 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00