Embraer S.A. ADRs

7

8

41.90

Date Time Volume Order Volume Price
13/06/2025 18:51:51.787 1   41.90
      1 41.90
      1 41.90
13/06/2025 18:15:24.112 120   42.40
      120 42.40
      120 42.40
13/06/2025 16:34:35.596 30   43.00
      30 43.00
      30 43.00
13/06/2025 15:32:55.438 14   43.10
      14 43.10
      14 43.10
13/06/2025 10:27:14.210 5   43.00
      5 43.00
      5 43.00
13/06/2025 09:55:42.210 3   43.40
      3 43.40
      3 43.40
13/06/2025 09:44:17.015 6   43.40
      6 43.40
      6 43.40
13/06/2025 09:40:30.806 22   43.30
      22 43.30
      22 43.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)