Embraer S.A. ADRs

3

4

48.20

Date Time Volume Order Volume Price
29/08/2025 20:52:15.003 10   48.20
      10 48.20
      10 48.20
29/08/2025 20:02:15.816 2   48.00
      2 48.00
      2 48.00
29/08/2025 18:28:04.157 30   48.10
      30 48.10
      30 48.10
29/08/2025 15:57:16.429 10   47.50
      10 47.50
      10 47.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)