Embraer S.A. ADRs

19

14

53.80

Date Time Volume Order Volume Price
01/12/2025 15:40:49.604 50   53.80
      50 53.80
      50 53.80
01/12/2025 15:40:44.261 60   53.80
      60 53.80
      60 53.80
01/12/2025 15:40:01.249 57   53.80
      57 53.80
      57 53.80
01/12/2025 14:42:18.691 57   53.80
      57 53.80
      57 53.80
01/12/2025 14:21:45.883 57   54.00
      57 54.00
      57 54.00
01/12/2025 14:09:22.486 84   53.80
      84 53.80
      84 53.80
01/12/2025 12:53:12.755 200   53.40
      200 53.40
      200 53.40
01/12/2025 12:51:11.613 700   52.80
      700 52.80
      500 52.80
      200 52.80
01/12/2025 12:51:01.605 1 562   52.80
      180 52.80
      1 562 52.80
      300 52.80
      1 082 52.80
01/12/2025 12:50:48.312 296   53.00
      200 53.00
      296 53.00
      96 53.00
01/12/2025 12:50:39.986 96   53.20
      96 53.20
      96 53.20
01/12/2025 12:49:06.102 96   53.40
      96 53.40
      96 53.40
01/12/2025 09:33:08.934 3   54.00
      2 54.00
      3 54.00
      1 54.00
01/12/2025 07:43:09.067 40   53.40
      40 53.40
      40 53.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)