Embraer S.A. ADRs

7

8

50.80

Date Time Volume Order Volume Price
16/10/2025 20:27:17.667 2   50.80
      2 50.80
      2 50.80
16/10/2025 19:31:40.393 15   50.80
      15 50.80
      15 50.80
16/10/2025 19:21:11.135 50   50.60
      50 50.60
      50 50.60
16/10/2025 16:31:57.910 17   51.00
      17 51.00
      17 51.00
16/10/2025 13:29:58.212 102   51.00
      102 51.00
      102 51.00
16/10/2025 09:11:20.767 28   50.40
      28 50.40
      28 50.40
16/10/2025 08:23:16.166 1   50.40
      1 50.40
      1 50.40
16/10/2025 07:45:58.199 19   50.80
      19 50.80
      19 50.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)