Emcor Group Inc.
- Information
- Last
- Buy
- Sell
6
7
528.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 18:46:53.064 | 21 | 528.80 | |
21 | 528.80 | |||
21 | 528.80 | |||
15/09/2025 | 17:30:48.475 | 13 | 528.00 | |
13 | 528.00 | |||
13 | 528.00 | |||
15/09/2025 | 17:28:09.235 | 6 | 533.00 | |
6 | 533.00 | |||
6 | 533.00 | |||
15/09/2025 | 15:38:26.085 | 1 | 535.60 | |
1 | 535.60 | |||
1 | 535.60 | |||
15/09/2025 | 15:08:53.360 | 18 | 538.40 | |
18 | 538.40 | |||
18 | 538.40 | |||
15/09/2025 | 14:05:22.178 | 2 | 538.40 | |
2 | 538.40 | |||
2 | 538.40 | |||
15/09/2025 | 12:00:09.528 | 3 | 539.20 | |
3 | 539.20 | |||
3 | 539.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00