Emcor Group Inc.

6

7

528.80

Date Time Volume Order Volume Price
15/09/2025 18:46:53.064 21   528.80
      21 528.80
      21 528.80
15/09/2025 17:30:48.475 13   528.00
      13 528.00
      13 528.00
15/09/2025 17:28:09.235 6   533.00
      6 533.00
      6 533.00
15/09/2025 15:38:26.085 1   535.60
      1 535.60
      1 535.60
15/09/2025 15:08:53.360 18   538.40
      18 538.40
      18 538.40
15/09/2025 14:05:22.178 2   538.40
      2 538.40
      2 538.40
15/09/2025 12:00:09.528 3   539.20
      3 539.20
      3 539.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)