Emcor Group Inc.

5

6

506.20

Date Time Volume Order Volume Price
17/12/2025 20:44:25.786 6   506.20
      6 506.20
      6 506.20
17/12/2025 17:53:04.146 2   504.80
      2 504.80
      2 504.80
17/12/2025 17:53:04.052 15   504.80
      15 504.80
      15 504.80
17/12/2025 17:46:59.357 25   506.60
      25 506.60
      25 506.60
17/12/2025 15:42:09.858 2   532.00
      2 532.00
      2 532.00
17/12/2025 13:46:59.893 2   537.80
      2 537.80
      2 537.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)