Emcor Group Inc.

3

4

582.40

Date Time Volume Order Volume Price
17/10/2025 15:15:21.525 1   582.40
      1 582.40
      1 582.40
17/10/2025 15:00:26.451 1   588.00
      1 588.00
      1 588.00
17/10/2025 13:52:06.090 1   586.20
      1 586.20
      1 586.20
17/10/2025 10:25:03.171 2   582.40
      2 582.40
      2 582.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)