Emcor Group Inc.

6

7

542.80

Date Time Volume Order Volume Price
12/09/2025 18:45:00.049 2   542.80
      2 542.80
      2 542.80
12/09/2025 18:44:59.280 6   542.80
      6 542.80
      6 542.80
12/09/2025 18:44:51.901 6   542.80
      6 542.80
      6 542.80
12/09/2025 16:33:30.566 2   542.40
      2 542.40
      2 542.40
12/09/2025 15:31:17.752 3   547.20
      3 547.20
      3 547.20
12/09/2025 12:49:48.866 7   547.40
      7 547.40
      7 547.40
12/09/2025 12:25:10.998 2   546.60
      2 546.60
      2 546.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)