Emcor Group Inc.

10

11

562.60

Date Time Volume Order Volume Price
07/11/2025 21:30:32.407 4   562.60
      4 562.60
      4 562.60
07/11/2025 18:13:52.131 5   550.80
      5 550.80
      5 550.80
07/11/2025 17:38:20.848 10   551.00
      10 551.00
      10 551.00
07/11/2025 17:36:22.806 1   549.40
      1 549.40
      1 549.40
07/11/2025 16:36:52.754 4   555.60
      4 555.60
      4 555.60
07/11/2025 15:48:15.672 1   554.20
      1 554.20
      1 554.20
07/11/2025 15:38:22.904 1   554.20
      1 554.20
      1 554.20
07/11/2025 14:14:19.730 14   560.00
      14 560.00
      14 560.00
07/11/2025 14:14:15.770 18   560.00
      18 560.00
      18 560.00
07/11/2025 14:14:15.721 2   560.00
      2 560.00
      2 560.00
07/11/2025 09:45:23.819 5   570.40
      5 570.40
      5 570.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)