Emcor Group Inc.

17

17

641.60

Date Time Volume Order Volume Price
24/10/2025 21:56:45.059 2   641.60
      2 641.60
      2 641.60
24/10/2025 18:27:56.029 7   642.60
      7 642.60
      7 642.60
24/10/2025 16:26:53.983 3   642.80
      3 642.80
      3 642.80
24/10/2025 16:20:57.347 16   639.60
      16 639.60
      16 639.60
24/10/2025 16:19:58.223 8   639.40
      8 639.40
      8 639.40
24/10/2025 15:45:58.026 5   629.40
      5 629.40
      5 629.40
24/10/2025 15:03:35.746 2   638.00
      2 638.00
      2 638.00
24/10/2025 15:00:55.703 5   638.00
      5 638.00
      5 638.00
24/10/2025 15:00:55.625 4   638.00
      4 638.00
      4 638.00
24/10/2025 09:08:56.204 1   630.80
      1 630.80
      1 630.80
24/10/2025 09:05:29.982 1   630.80
      1 630.80
      1 630.80
24/10/2025 08:36:11.078 2   630.80
      2 630.80
      2 630.80
24/10/2025 08:35:24.192 10   630.80
      10 630.80
      10 630.80
24/10/2025 07:41:37.490 3   620.20
      3 620.20
      3 620.20
24/10/2025 07:34:44.030 17   631.00
      17 631.00
      17 631.00
24/10/2025 07:32:25.610 9   631.00
      9 631.00
      9 631.00
24/10/2025 07:30:18.992 17   611.00
      5 611.00
      17 611.00
      12 611.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)