Emcor Group Inc.

15

14

538.60

Date Time Volume Order Volume Price
14/11/2025 19:31:53.240 1   538.60
      1 538.60
      1 538.60
14/11/2025 18:05:01.755 21   538.40
      21 538.40
      21 538.40
14/11/2025 17:25:48.336 4   543.40
      4 543.40
      4 543.40
14/11/2025 16:27:00.408 4   535.00
      4 535.00
      4 535.00
14/11/2025 16:16:11.307 10   533.20
      10 533.20
      10 533.20
14/11/2025 15:31:38.197 6   515.80
      6 515.80
      6 515.80
14/11/2025 13:32:45.269 2   523.00
      2 523.00
      2 523.00
14/11/2025 09:41:39.285 18   527.40
      18 527.40
      18 527.40
14/11/2025 07:47:12.280 19   527.20
      19 527.20
      19 527.20
14/11/2025 07:46:04.865 20   527.20
      20 527.20
      20 527.20
14/11/2025 07:46:00.183 19   524.00
      19 524.00
      19 524.00
14/11/2025 07:45:23.430 19   523.00
      19 523.00
      19 523.00
14/11/2025 07:44:50.648 31   525.00
      10 525.00
      31 525.00
      21 525.00
14/11/2025 07:44:31.768 19   528.40
      19 528.40
      19 528.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)