Emergent Biosolutions Inc.

1

2

8.31

Date Time Volume Order Volume Price
21/10/2025 16:28:52.659 80   8.31
      80 8.31
      80 8.31
21/10/2025 10:05:27.888 100   8.358
      100 8.358
      100 8.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)