Emergent Biosolutions Inc.

3

4

5.40

Date Time Volume Order Volume Price
13/06/2025 21:26:55.158 150   5.40
      150 5.40
      150 5.40
13/06/2025 20:32:16.133 15   5.40
      15 5.40
      15 5.40
13/06/2025 17:35:34.514 15   5.47
      15 5.47
      15 5.47
13/06/2025 07:52:37.828 450   5.592
      450 5.592
      450 5.592
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)