Emergent Biosolutions Inc.

6

6

10.36

Date Time Volume Order Volume Price
05/12/2025 17:30:51.310 91   10.36
      91 10.36
      91 10.36
05/12/2025 17:30:20.353 970   10.36
      970 10.36
      970 10.36
05/12/2025 15:39:11.385 75   10.505
      75 10.505
      75 10.505
05/12/2025 13:21:52.950 80   10.295
      80 10.295
      80 10.295
05/12/2025 12:26:09.418 778   10.065
      778 10.065
      678 10.065
      100 10.065
05/12/2025 12:26:03.551 322   10.265
      322 10.265
      322 10.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)