Emerson Electric Co.

3

4

114.00

Date Time Volume Order Volume Price
22/10/2025 16:05:15.407 6   114.00
      6 114.00
      6 114.00
22/10/2025 14:29:36.904 30   114.54
      30 114.54
      30 114.54
22/10/2025 13:36:20.773 8   113.58
      8 113.58
      8 113.58
22/10/2025 10:38:07.544 34   114.42
      34 114.42
      34 114.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)