Emerson Electric Co.

4

5

113.26

Date Time Volume Order Volume Price
29/08/2025 21:26:35.444 5   113.26
      5 113.26
      5 113.26
29/08/2025 18:03:52.590 230   112.98
      230 112.98
      230 112.98
29/08/2025 16:02:51.654 100   113.38
      100 113.38
      100 113.38
29/08/2025 11:17:00.319 17   115.28
      17 115.28
      17 115.28
29/08/2025 08:42:30.432 9   115.56
      9 115.56
      9 115.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)