Emerson Electric Co.

16

17

115.90

Date Time Volume Order Volume Price
10/12/2025 16:47:05.278 21   115.90
      21 115.90
      21 115.90
10/12/2025 15:27:39.622 36   115.16
      36 115.16
      36 115.16
10/12/2025 14:03:21.858 58   114.10
      58 114.10
      58 114.10
10/12/2025 13:43:32.106 2   114.00
      2 114.00
      2 114.00
10/12/2025 13:36:35.923 52   114.08
      52 114.08
      52 114.08
10/12/2025 13:30:00.971 87   114.14
      87 114.14
      87 114.14
10/12/2025 11:33:11.600 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:32:51.533 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:32:51.115 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:32:16.501 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:32:16.132 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:31:29.011 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:31:28.669 74   115.60
      74 115.60
      74 115.60
10/12/2025 11:10:40.943 21   115.78
      21 115.78
      21 115.78
10/12/2025 11:09:09.820 9   115.80
      9 115.80
      9 115.80
10/12/2025 11:04:42.558 72   114.74
      72 114.74
      72 114.74
10/12/2025 11:04:06.074 20   116.00
      20 116.00
      20 116.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)