Emerson Electric Co.

5

6

109.52

Date Time Volume Order Volume Price
13/06/2025 15:42:09.366 25   109.52
      25 109.52
      25 109.52
13/06/2025 15:28:17.411 368   107.80
      368 107.80
      368 107.80
13/06/2025 15:28:00.126 92   108.44
      92 108.44
      92 108.44
13/06/2025 13:37:33.253 20   108.64
      20 108.64
      20 108.64
13/06/2025 13:15:00.702 20   108.58
      20 108.58
      20 108.58
13/06/2025 12:11:52.654 15   108.22
      15 108.22
      15 108.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)